CollectAI

close-hke_stocks

2019/07/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190703	77	77.9	76.8	77.7	5461514	67.7985	up	down	incorrect
0002.HK	CLP Holdings Limited	20190703	87.05	88.15	86.8	88.05	2650342	80.0142	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190703	17.42	17.66	17.42	17.6	14021774	14.9717	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190703	20.55	21.2	20.45	20.85	3720124	19.8187	up	up	correct
0005.HK	HSBC Holdings plc	20190703	65.5	65.55	65.25	65.5	9840078	59.5991
0006.HK	Power Assets Holdings Limited	20190703	56.9	57.3	56.9	57.25	2233915	50.2214	up	up	correct
0008.HK	PCCW Limited	20190703	4.5	4.53	4.5	4.52	8253442	3.8502	up	up	correct
0009.HK	Keyne Ltd	20190703	0.213	0.213	0.2	0.2	972000	0.2	down	down	correct
0010.HK	Hang Lung Group Limited	20190703	21.95	22.5	21.9	22	1378728	19.9205	up	up	correct
0011.HK	Hang Seng Bank Limited	20190703	195	196.1	194.6	195	964270	175.8033
0012.HK	Henderson Land Development Company Limited	20190703	43.25	44.25	43.25	44.05	4342429	39.0199	up	up	correct
0014.HK	Hysan Development Company Limited	20190703	40.55	41.5	40.55	41	850874	36.8771	up	down	incorrect
0016.HK	Sun Hung Kai Properties Limited	20190703	132.6	135.5	132.6	134.7	3309641	118.7612	up	down	incorrect
0017.HK	New World Development Company Limited	20190703	12.48	12.7	12.4	12.68	15486088	43.8412	up	down	incorrect
0018.HK	Oriental Press Group Limited	20190703	0.79	0.79	0.79	0.79	244000	0.6822
0019.HK	Swire Pacific Limited	20190703	97.2	98.05	96.5	97.75	1237738	88.0852	up	up	correct
0020.HK	Wheelock and Company Limited	20190703	5.35	5.46	5.33	5.43	33088878	2.4496	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190703	0.155	0.155	0.155	0.155	20000	0.155
0022.HK	Mexan Limited	20190703	0.212	0.212	0.212	0.212	0	0.212
0023.HK	The Bank of East Asia Limited	20190703	22	22.1	21.7	22.1	1006275	20.523	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190703	11.64	11.64	11.64	11.64	4000	9.9498
0026.HK	China Motor Bus Company Limited	20190703	123.1	123.2	122	123.2	4600	121.7261	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190703	56	56.45	55.45	55.55	6175409	54.4753	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190703	3.96	3.98	3.9	3.9	17000	3.4899	down	down	correct
0029.HK	Dynamic Holdings Limited	20190703	7.92	8.1	7.9	8.06	74000	8.0015	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190703	0.255	0.255	0.246	0.255	3400000	0.255
0031.HK	China Aerospace International Holdings Limited	20190703	0.49	0.49	0.485	0.485	1717327	0.4537	down	down	correct
0032.HK	The Cross	20190703	11.04	11.28	11.04	11.2	118220	10.3415	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190703	0.035	0.036	0.034	0.034	1810000	0.3113	down	down	correct
0034.HK	Kowloon Development Company Limited	20190703	8.4086	8.5067	8.4086	8.474	80784	6.9509	up	up	correct
0035.HK	Far East Consortium International Limited	20190703	3.64	3.67	3.62	3.66	2087196	2.9795	up	up	correct
0036.HK	Far East Holdings International Limited	20190703	0.365	0.365	0.365	0.365	0	0.365
0037.HK	Far East Hotels and Entertainment Limited	20190703	0.241	0.255	0.241	0.255	104000	0.255	up	up	correct
0038.HK	First Tractor Company Limited	20190703	1.96	1.98	1.95	1.95	504000	1.9133	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190703	0.25	0.255	0.225	0.248	9176000	0.248	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190703	0.8	0.8	0.8	0.8	0	0.7574
0041.HK	Great Eagle Holdings Limited	20190703	33.7	33.75	33.3	33.4	76469	30.7414	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190703	0.79	0.81	0.79	0.81	58000	0.81	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190703	0.67	0.69	0.67	0.69	2482458	0.5716	up	down	incorrect
0045.HK	The Hongkong and Shanghai Hotels Limited	20190703	10.36	10.44	10.28	10.34	737500	10.1574	down	up	incorrect
0046.HK	Computer And Technologies Holdings Limited	20190703	3.78	3.8	3.74	3.77	40000	3.2357	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190703	0.138	0.138	0.135	0.135	568000	0.1305	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190703	0.049	0.049	0.049	0.049	0	1.225
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190703	8.49	8.54	8.48	8.54	137000	7.5777	up	up	correct
0051.HK	Harbour Centre Development Limited	20190703	14.02	14.2	14.02	14.2	6000	13.6203	up	up	correct
0052.HK	Fairwood Holdings Limited	20190703	26.4	26.6	26	26.2	768500	22.8649	down	up	incorrect
0053.HK	Guoco Group Limited	20190703	121.5	121.5	120.1	121.4	13000	113.3416	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190703	0.95	0.96	0.93	0.94	29784366	0.8262	down	down	correct
0055.HK	Neway Group Holdings Limited	20190703	0.31	0.31	0.305	0.305	142000	0.305	down	down	correct
0057.HK	Chen Hsong Holdings Limited	20190703	2.7	2.7	2.7	2.7	12000	2.3536
0058.HK	Sunway International Holdings Limited	20190703	0.15	0.15	0.15	0.15	0	0.75
0059.HK	Skyfame Realty (Holdings) Limited	20190703	1.22	1.23	1.2	1.22	4939000	1.1544
0060.HK	Hong Kong Food Investment Holdings Limited	20190703	0.77	0.77	0.77	0.77	0	0.77
0061.HK	Green Leader Holdings Group Limited	20190703	0.036	0.04	0.035	0.04	30950000	0.8	up	down	incorrect
0062.HK	Transport International Holdings Limited	20190703	22.9	23.05	22.9	22.9	107600	20.9256
0063.HK	China Asia Valley Group Limited	20190703	0.183	0.56	0.183	0.34	132536002	0.34	up	up	correct
0064.HK	Get Nice Holdings Limited	20190703	0.26	0.265	0.26	0.265	2754000	0.221	up	down	incorrect
0065.HK	Grand Ocean Advanced Resources Company Limited	20190703	0.37	0.37	0.37	0.37	16800	0.37
0066.HK	MTR Corporation Limited	20190703	53	53.6	52.7	53.4	3133057	50.1474	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190703	2.59	2.59	2.52	2.54	8182000	2.2334	down	down	correct
0069.HK	Shangri	20190703	9.94	10.08	9.86	10	804755	9.9026	up	down	incorrect
0070.HK	Rich Goldman Holdings Limited	20190703	0.223	0.223	0.223	0.223	5000	0.223
0071.HK	Miramar Hotel and Investment Company Limited	20190703	17	17.3	16.98	17.2	122670	15.6901	up	down	incorrect
0072.HK	Modern Media Holdings Limited	20190703	0.33	0.33	0.33	0.33	0	0.33
0075.HK	Y. T. Realty Group Limited	20190703	2.3	2.3	2.3	2.3	3173	2.289
0077.HK	AMS Public Transport Holdings Limited	20190703	0.99	1.01	0.99	1.01	154000	0.8069	up	up	correct
00775.HK	CK Life Sciences International Holdings Inc	20190703	0.43	0.43	0.415	0.415	1025871	0.4056	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190703	4.89	4.9	4.81	4.83	298200	4.6854	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190703	0.3	0.3	0.3	0.3	0	0.3
0080.HK	China New Economy Fund Limited	20190703	0.08	0.085	0.079	0.079	360000	0.0711	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190703	3.52	3.73	3.51	3.62	7849954	3.1137	up	up	correct
0082.HK	Crazy Sports Group Limited	20190703	0.207	0.21	0.205	0.208	3413200	0.208	up	up	correct
0083.HK	Sino Land Company Limited	20190703	13.42	13.76	13.42	13.62	9032207	11.8203	up	up	correct
0084.HK	Stelux Holdings International Limited	20190703	0.165	0.174	0.16	0.163	975000	0.163	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190703	0.71	0.72	0.7	0.7	480000	0.6648	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190703	3.65	3.66	3.63	3.63	1142000	3.0302	down	down	correct
0087.HK	Swire Pacific Limited	20190703	14.88	15.02	14.88	14.92	1865000	13.1189	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190703	7.89	7.92	7.87	7.89	605006	6.6433
0089.HK	Tai Sang Land Development Limited	20190703	5.29	5.4	5.28	5.4	32300	4.7629	up	down	incorrect
0090.HK	Puxing Energy Limited	20190703	0.7	0.7	0.7	0.7	30000	0.5948
0091.HK	Golden Century International Holdings Group Limited	20190703	0.149	0.19	0.143	0.176	7841000	0.1455	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190703	0.36	0.37	0.36	0.37	50000	0.37	up	down	incorrect
0094.HK	Greenheart Group Limited	20190703	0.315	0.315	0.315	0.315	0	0.315
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190703	2.71	2.72	2.65	2.71	5454000	2.6397
0096.HK	Yusei Holdings Limited	20190703	1.46	1.46	1.46	1.46	0	1.3981
0097.HK	Henderson Investment Limited	20190703	0.68	0.7	0.68	0.69	2645000	0.6065	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190703	7.56	7.7	7.56	7.65	582000	7.1489	up	up	correct
0099.HK	Wong's International Holdings Limited	20190703	3.3	3.3	3.3	3.3	11000	3.1432
0101.HK	Hang Lung Properties Limited	20190703	18.72	19.32	18.72	19.06	5598747	17.3623	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190703	1.62	1.64	1.6	1.63	2512000	1.63	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190703	0.167	0.171	0.167	0.171	64000	0.1541	up	down	incorrect
0104.HK	Asia Commercial Holdings Limited	20190703	0.58	0.65	0.58	0.64	270000	0.4804	up	up	correct
0105.HK	Associated International Hotels Limited	20190703	22.7	22.7	22.7	22.7	0	20.1223
0106.HK	Landsea Green Properties Co. Ltd	20190703	0.92	0.93	0.92	0.93	340000	0.7956	up	down	incorrect
0107.HK	Sichuan Expressway Company Limited	20190703	2.39	2.4	2.38	2.39	1148000	2.1299
0108.HK	GR Properties Limited	20190703	1.47	1.49	1.45	1.46	1430000	1.46	down	down	correct
0110.HK	China Fortune Holdings Limited	20190703	0.158	0.158	0.158	0.158	0	1.58
0111.HK	Cinda International Holdings Limited	20190703	0.54	0.54	0.54	0.54	0	0.4783
0113.HK	Dickson Concepts (International) Limited	20190703	4.37	4.52	4.35	4.4	688250	3.451	up	up	correct
0114.HK	Herald Holdings Limited	20190703	0.59	0.61	0.58	0.58	175000	0.449	down	down	correct
0115.HK	Grand Field Group Holdings Limited	20190703	0.114	0.114	0.114	0.114	220000	1.14
0116.HK	Chow Sang Sang Holdings International Limited	20190703	11.7	11.74	11.5	11.5	466000	10.5955	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190703	0.68	0.7	0.68	0.69	34000	0.69	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190703	0.44	0.44	0.44	0.44	0	0.44
0119.HK	Poly Property Group Co. Limited	20190703	2.95	3	2.93	2.94	5206436	2.5501	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190703	1.83	1.86	1.65	1.77	3902000	1.77	down	down	correct
0122.HK	Crocodile Garments Limited	20190703	0.73	0.73	0.73	0.73	93000	0.73
0123.HK	Yuexiu Property Company Limited	20190703	1.84	1.9	1.82	1.85	36782027	7.7375	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190703	1.47	1.49	1.45	1.47	624000	1.4484
0125.HK	Sun Hing Vision Group Holdings Limited	20190703	2.8	2.8	2.8	2.8	0	2.614
0126.HK	Carrianna Group Holdings Company Limited	20190703	0.85	0.85	0.85	0.85	0	0.7481
0127.HK	Chinese Estates Holdings Limited	20190703	7.02	7.17	7.02	7.09	74280	7.0244	up	down	incorrect
0128.HK	ENM Holdings Limited	20190703	0.79	0.81	0.79	0.8	2284000	0.8	up	up	correct
01299.HK	AIA Group Limited	20190703	85.5	86.75	85.25	86.7	15226560	83.9368	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190703	0.62	0.62	0.62	0.62	0	0.62
0131.HK	Cheuk Nang (Holdings) Limited	20190703	4.03	4.03	4.03	4.03	1000	3.6309
0132.HK	China Investments Holdings Limited	20190703	0.375	0.375	0.375	0.375	0	0.375
0133.HK	China Merchants China Direct Investments Limited	20190703	10.04	10.04	9.94	9.94	22000	8.8772	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190703	6.79	6.79	6.65	6.69	38128420	6.1236	down	down	correct
0136.HK	HengTen Networks Group Limited	20190703	0.182	0.184	0.178	0.181	74080000	1.81	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190703	0.9	0.9	0.9	0.9	101000	0.9
0138.HK	CCT Fortis Holdings Limited	20190703	0.66	0.68	0.66	0.68	10000	0.68	up	down	incorrect
0139.HK	Central Wealth Group Holdings Limited	20190703	0.073	0.079	0.073	0.075	77383000	0.075	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190703	0.7	0.7	0.7	0.7	0	0.7
0142.HK	First Pacific Company Limited	20190703	3.15	3.32	3.14	3.28	7379333	2.8088	up	down	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190703	13.92	13.96	13.66	13.7	4628993	11.7084	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190703	0.089	0.09	0.087	0.087	824000	0.8641	down	up	incorrect
0146.HK	Tai Ping Carpets International Limited	20190703	1.41	1.41	1.41	1.41	0	1.3715
0147.HK	International Business Settlement Holdings Limited	20190703	0.094	0.105	0.094	0.1	855000	0.1	up	up	correct
0148.HK	Kingboard Holdings Limited	20190703	23	23	22.05	22.05	2026000	20.1228	down	down	correct
0149.HK	China Agri	20190703	0.052	0.052	0.047	0.049	2720000	0.049	down	down	correct
0150.HK	Hypebeast Limited	20190703	1.15	1.18	1.12	1.14	9343792	1.1372	down	down	correct
0151.HK	Want Want China Holdings Limited	20190703	6.46	6.46	6.26	6.4	10363500	5.8639	down	up	incorrect
0152.HK	Shenzhen International Holdings Limited	20190703	15.5	15.6	15.38	15.48	1647408	13.8758	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190703	0.75	0.75	0.75	0.75	11000	0.75
0156.HK	Lippo China Resources Limited	20190703	0.172	0.176	0.172	0.175	726000	0.1547	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190703	224	224	224	224	500	211.6395
0159.HK	Brockman Mining Limited	20190703	0.174	0.174	0.174	0.174	0	0.174
0160.HK	Hon Kwok Land Investment Company Limited	20190703	4	4	4	4	4000	3.5497
0161.HK	AVIC IHL	20190703	25.76	26.39	24.92	25.33	14760627	25.33	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190703	0.255	0.27	0.255	0.27	42500	0.27	up	up	correct
0163.HK	Emperor International Holdings Limited	20190703	2.05	2.05	2.01	2.01	1601000	1.7662	down	down	correct
0165.HK	China Everbright Limited	20190703	11.82	11.86	11.68	11.68	2381284	10.3165	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190703	0.079	0.082	0.078	0.082	1100000	0.082	up	up	correct
0167.HK	IDT International Limited	20190703	0.06	0.06	0.06	0.06	50000	0.06
0168.HK	Tsingtao Brewery Company Limited	20190703	50.9	51.2	49.9	50.35	2150618	48.7292	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190703	0.59	0.61	0.59	0.59	244000	0.59
0171.HK	Silver Grant International Holdings Group Limited	20190703	1.52	1.53	1.48	1.51	932000	1.51	down	up	incorrect
0173.HK	K. Wah International Holdings Limited	20190703	4.6	4.65	4.59	4.62	1861386	4.0527	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190703	0.82	0.82	0.82	0.82	0	0.82
0175.HK	Geely Automobile Holdings Limited	20190703	13.68	13.94	13.46	13.82	44588642	13.3972	up	up	correct
0176.HK	Superactive Group Company Limited	20190703	0.27	0.295	0.27	0.295	70000	0.295	up	up	correct
0177.HK	OL	20190703	11.1	11.48	11.08	11.18	2804071	11.18	up	down	incorrect
0178.HK	Sa Sa International Holdings Limited	20190703	2.33	2.37	2.31	2.35	6470000	2.2263	up	down	incorrect
0179.HK	Johnson Electric Holdings Limited	20190703	17.04	17.16	16.88	17	619500	15.8914	down	up	incorrect
0180.HK	Kader Holdings Company Limited	20190703	0.85	0.85	0.84	0.84	16000	0.84	down	down	correct
0181.HK	Fujian Holdings Limited	20190703	0.156	0.156	0.152	0.154	120000	0.154	down	down	correct
0182.HK	OL	20190703	0.375	0.38	0.37	0.38	6020000	0.38	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190703	0.99	0.99	0.98	0.99	11200	0.99
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190703	5.15	5.15	5.15	5.15	0	5.0426
0185.HK	Zensun Enterprises Limited	20190703	0.335	0.335	0.33	0.33	260000	3.0796	down	up	incorrect
0186.HK	Nimble Holdings Company Limited	20190703	0.75	0.75	0.75	0.75	0	0.75
0187.HK	OL	20190703	1.48	1.48	1.48	1.48	0	1.48
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190703	0.058	0.058	0.058	0.058	600000	0.4776
0189.HK	Dongyue Group Limited	20190703	4.79	4.91	4.78	4.84	6242000	4.413	up	up	correct
0190.HK	HKC (Holdings) Limited	20190703	3.5	3.51	3.42	3.46	5306900	2.7743	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190703	10.2	10.2	10.2	10.2	3000	7.939
0193.HK	Capital Estate Limited	20190703	0.96	0.96	0.94	0.94	36775	0.94	down	down	correct
0194.HK	Liu Chong Hing Investment Limited	20190703	12.5	12.5	12.5	12.5	7885	10.8141
0195.HK	Greentech Technology International Limited	20190703	0.062	0.062	0.062	0.062	130000	0.062
0196.HK	Honghua Group Limited	20190703	0.67	0.68	0.66	0.67	2322000	0.67
0197.HK	Heng Tai Consumables Group Limited	20190703	0.237	0.237	0.226	0.235	178486	0.235	down	down	correct
0199.HK	ITC Properties Group Limited	20190703	1.8	1.83	1.8	1.82	123250	1.4459	up	up	correct
0200.HK	Melco International Development Limited	20190703	18.52	18.58	18.02	18.34	4144587	18.2514	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190703	0.183	0.183	0.183	0.183	0	0.1816
0202.HK	EverChina Int'l Holdings Company Limited	20190703	0.201	0.21	0.2	0.21	1425000	0.21	up	up	correct
0204.HK	China Investment Development Limited	20190703	0.13	0.13	0.13	0.13	20000	0.13
0205.HK	SEEC Media Group Limited	20190703	0.021	0.022	0.021	0.022	1415000	0.44	up	down	incorrect
0206.HK	CMIC Ocean En	20190703	0.32	0.32	0.32	0.32	371000	0.32
0207.HK	Joy City Property Limited	20190703	0.98	1.02	0.98	0.99	3294024	0.8636	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190703	3.22	3.27	3.18	3.23	42008456	3.1416	up	down	incorrect
0210.HK	Daphne International Holdings Limited	20190703	0.196	0.198	0.188	0.19	3434000	0.19	down	down	correct
0211.HK	Styland Holdings Limited	20190703	0.063	0.064	0.058	0.064	1180045	0.6126	up	up	correct
0212.HK	Nanyang Holdings Limited	20190703	58	58	58	58	1000	56.102
0213.HK	National Electronics Holdings Limited	20190703	1.21	1.22	1.2	1.22	54000	1.1092	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190703	1.47	1.47	1.47	1.47	4941	1.4031
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190703	1.84	1.85	1.83	1.84	3936000	1.636
0216.HK	Chinney Investments Limited	20190703	2.67	2.67	2.67	2.67	0	2.4665
0217.HK	China Chengtong Development Group Limited	20190703	0.241	0.25	0.24	0.245	2040000	0.2331	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190703	1.38	1.38	1.33	1.38	1085000	1.2786
0219.HK	Shun Ho Property Investments Limited	20190703	2.95	2.95	2.95	2.95	0	2.9184
0220.HK	Uni	20190703	8.97	9	8.78	8.88	6782900	8.0628	down	down	correct
0222.HK	Min Xin Holdings Limited	20190703	4.37	4.4	4.25	4.26	206000	3.996	down	up	incorrect
0223.HK	Elife Holdings Limited	20190703	0.135	0.139	0.125	0.13	10020000	0.13	down	down	correct
0224.HK	Pioneer Global Group Limited	20190703	1.68	1.68	1.6	1.61	48000	1.564	down	down	correct
0225.HK	Pokfulam Development Company Limited	20190703	16.9	16.9	16.9	16.9	0	15.546
0226.HK	Lippo Limited	20190703	2.61	2.92	2.61	2.92	24000	2.6825	up	up	correct
0227.HK	First Shanghai Investments Limited	20190703	0.49	0.49	0.485	0.485	216000	0.4789	down	up	incorrect
0228.HK	China Energy Development Holdings Limited	20190703	0.15	0.15	0.139	0.143	15588000	0.143	down	up	incorrect
0229.HK	Raymond Industrial Limited	20190703	1.07	1.07	1.07	1.07	0	0.9271
0230.HK	Minmetals Land Limited	20190703	1.24	1.28	1.24	1.27	3378000	1.1598	up	down	incorrect
0232.HK	Continental Aerospace Technologies Holding Limited	20190703	0.185	0.186	0.18	0.18	5172855	0.18	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190703	0.121	0.121	0.121	0.121	0	0.1181
0235.HK	China Strategic Holdings Limited	20190703	0.068	0.068	0.067	0.068	2410000	0.068
0236.HK	San Miguel Brewery Hong Kong Limited	20190703	1.14	1.22	1.14	1.16	304400	1.16	up	up	correct
0237.HK	Safety Godown Company Limited	20190703	14.8	14.84	14.8	14.8	24000	4.5731
0239.HK	Pak Fah Yeow International Limited	20190703	3	3	3	3	0	2.6955
0240.HK	OL	20190703	1.07	1.09	1.06	1.08	640000	1.08	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190703	7.68	7.7	7.5	7.56	4818553	7.56	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190703	3.19	3.23	3.15	3.19	4038008	3.0017
0243.HK	QPL International Holdings Limited	20190703	0.052	0.056	0.052	0.054	3342000	0.648	up	up	correct
0244.HK	The Sincere Company Limited	20190703	0.238	0.238	0.23	0.236	673800	0.236	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190703	0.108	0.113	0.107	0.108	6880000	0.108
0247.HK	Tsim Sha Tsui Properties Limited	20190703	26.5	26.5	26.5	26.5	0	24.9116
0248.HK	HKC International Holdings Limited	20190703	0.087	0.087	0.076	0.08	912000	0.0784	down	down	correct
0250.HK	Sino	20190703	0.067	0.067	0.064	0.064	1470000	0.0584	down	down	correct
0251.HK	S E A Holdings Limited	20190703	10.12	10.22	10.12	10.22	52000	10.0468	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190703	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190703	2.33	2.33	2.33	2.33	200	2.33
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190703	2.93	2.93	2.93	2.93	8000	2.3309
0256.HK	Citychamp Watch & Jewellery Group Limited	20190703	1.75	1.76	1.74	1.75	2280000	1.75
0257.HK	China Everbright Environment Group Limited	20190703	7.42	7.49	7.4	7.48	5813616	6.4188	up	up	correct
0258.HK	Tomson Group Limited	20190703	2.25	2.28	2.23	2.25	188000	2.057
0259.HK	Yeebo (International Holdings) Limited	20190703	1.27	1.29	1.25	1.29	1774000	1.1849	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190703	0.036	0.038	0.036	0.038	1140000	0.038	up	up	correct
0261.HK	GBA Holdings Limited	20190703	0.01	0.01	0.01	0.01	19600000	0.01
0262.HK	Deson Development International Holdings Limited	20190703	0.185	0.186	0.185	0.186	490000	0.1745	up	up	correct
0264.HK	China International Development Corporation Limited	20190703	1.49	1.5	1.49	1.5	132000	1.5	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190703	0.146	0.146	0.146	0.146	0	0.146
0266.HK	Tian Teck Land Limited	20190703	8.6	8.65	8.6	8.65	20000	7.6028	up	up	correct
0267.HK	CITIC Limited	20190703	11.28	11.3	11.16	11.2	5980209	9.8414	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190703	8.84	8.98	8.63	8.75	13937150	8.7413	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190703	0.04	0.04	0.038	0.04	1200000	0.04
0270.HK	Guangdong Investment Limited	20190703	15.72	15.86	15.58	15.8	5163841	13.9751	up	down	incorrect
0271.HK	Asiasec Properties Limited	20190703	1.71	1.76	1.7	1.71	33000	0.8004
0272.HK	Shui On Land Limited	20190703	1.81	1.86	1.81	1.85	9286400	1.6503	up	up	correct
0273.HK	Mason Group Holdings Limited	20190703	0.121	0.126	0.121	0.126	8494800	0.1253	up	up	correct
0274.HK	China Billion Resources Limited	20190703	0.021	0.022	0.021	0.021	38400000	0.42
0276.HK	Mongolia Energy Corporation Limited	20190703	0.141	0.142	0.129	0.137	1603000	1.37	down	down	correct
0277.HK	Tern Properties Company Limited	20190703	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190703	8.5	8.5	8.5	8.5	0	7.5621
0280.HK	King Fook Holdings Limited	20190703	0.38	0.385	0.37	0.375	180000	0.3607	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190703	11.72	11.9	11.32	11.42	9205506	11.2614	down	up	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190703	0.54	0.58	0.53	0.58	14016000	0.5794	up	up	correct
0287.HK	Winfair Investment Company Limited	20190703	12.4	12.4	12.4	12.4	0	11.8635
0288.HK	WH Group Limited	20190703	8.23	8.26	8.07	8.15	37383708	7.5222	down	down	correct
0289.HK	Wing On Company International Limited	20190703	24.75	24.9	24.25	24.9	44000	22.1606	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190703	0.066	0.068	0.066	0.066	152000	0.66
0291.HK	China Resources Beer (Holdings) Company Limited	20190703	37.3	37.55	36.7	37	6654214	36.4538	down	up	incorrect
0292.HK	Asia Standard Hotel Group Limited	20190703	0.395	0.395	0.385	0.385	2810000	0.365	down	up	incorrect
0293.HK	Cathay Pacific Airways Limited	20190703	12	12	11.72	11.82	2127767	10.1141	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190703	3.7	3.7	3.7	3.7	0	3.5515
0295.HK	Kong Sun Holdings Limited	20190703	0.102	0.108	0.099	0.101	3575000	0.101	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190703	1.6	1.62	1.6	1.6	590000	1.3502
0297.HK	Sinofert Holdings Limited	20190703	0.88	0.9	0.88	0.89	6627970	0.8284	up	up	correct
0298.HK	Chuang's China Investments Limited	20190703	0.5	0.51	0.5	0.5	680000	0.4245
0299.HK	Glory Sun Land Group Limited	20190703	0.73	0.75	0.7	0.71	2258000	0.71	down	down	correct
0303.HK	Vtech Holdings Limited	20190703	72.6	72.6	71	71.65	367679	55.8964	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190703	0.35	0.375	0.35	0.365	880000	0.3622	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190703	4.4	4.42	4.38	4.4	78000	4.2218
0308.HK	China Travel International Investment Hong Kong Limited	20190703	1.65	1.68	1.65	1.65	9285010	1.6128
0309.HK	Xinhua News Media Holdings Limited	20190703	0.202	0.219	0.202	0.219	12000	0.219	up	down	incorrect
0310.HK	Prosperity Investment Holdings Limited	20190703	0.03	0.03	0.03	0.03	0	0.03
0311.HK	Luen Thai Holdings Limited	20190703	0.83	0.83	0.81	0.82	146000	0.8018	down	up	incorrect
0312.HK	Shirble Department Store Holdings (China) Limited	20190703	1.01	1.01	0.99	1	1122000	0.9757	down	down	correct
0313.HK	Richly Field China Development Limited	20190703	0.043	0.044	0.035	0.044	9400000	0.044	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190703	7.48	7.48	7.36	7.39	660000	6.3317	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190703	44.05	44.15	44.05	44.15	1000	28.6137	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190703	7.66	8.24	7.4	8.13	6230600	7.9159	up	up	correct
0318.HK	Vongroup Limited	20190703	0.435	0.435	0.435	0.435	470000	0.435
0320.HK	Computime Group Limited	20190703	0.67	0.68	0.67	0.68	18000	0.5887	up	up	correct
0321.HK	Texwinca Holdings Limited	20190703	2.45	2.49	2.44	2.48	2903000	1.9101	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190703	12.9	13.12	12.86	13.08	2712950	11.9615	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190703	3.14	3.15	3.09	3.1	11416503	2.7268	down	up	incorrect
0326.HK	China Star Entertainment Limited	20190703	0.85	0.87	0.83	0.86	1149000	0.7406	up	up	correct
0327.HK	PAX Global Technology Limited	20190703	3.09	3.1	3.06	3.09	239000	2.8041
0328.HK	Alco Holdings Limited	20190703	0.47	0.49	0.47	0.47	38000	0.47
0329.HK	OCI International Holdings Limited	20190703	1.33	1.33	1.31	1.31	120000	1.31	down	down	correct
0330.HK	Esprit Holdings Limited	20190703	1.49	1.5	1.47	1.48	1690442	1.4071	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190703	3.27	3.35	3.27	3.35	302000	2.765	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190703	0.52	0.54	0.51	0.51	166000	0.51	down	down	correct
0333.HK	Top Form International Limited	20190703	1.33	1.33	1.33	1.33	0	1.1846
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190703	0.61	0.62	0.6	0.6	1805000	0.6	down	down	correct
0335.HK	Upbest Group Limited	20190703	0.98	1.01	0.98	1.01	54000	0.9655	up	down	incorrect
0336.HK	Huabao International Holdings Limited	20190703	3.33	3.65	3.33	3.56	5773000	3.2754	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190703	3.02	3.08	2.95	3.05	4384000	2.4563	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190703	3.1	3.12	3.04	3.08	14312000	2.7078	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190703	0.82	0.82	0.82	0.82	0	0.82
0340.HK	Tongguan Gold Group Limited	20190703	0.495	0.495	0.455	0.46	177400	0.46	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190703	1.78	1.8	1.75	1.75	2604000	1.75	down	down	correct
0343.HK	Culturecom Holdings Limited	20190703	0.197	0.197	0.17	0.197	892000	0.197
0345.HK	Vitasoy International Holdings Limited	20190703	37.25	37.45	36.8	37.05	4857328	35.6732	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190703	0.088	0.089	0.088	0.088	620000	0.088
0347.HK	Angang Steel Company Limited	20190703	3.62	3.62	3.5	3.51	12065639	3.3266	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190703	0.039	0.048	0.039	0.043	128358000	0.43	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190703	0.087	0.091	0.087	0.09	4488000	0.45	up	down	incorrect
0352.HK	Fortune Sun (China) Holdings Limited	20190703	0.74	0.74	0.72	0.72	20000	0.72	down	down	correct
0354.HK	Chinasoft International Limited	20190703	4.1	4.13	4	4.05	15092285	4.0168	down	down	correct
0355.HK	Century City International Holdings Limited	20190703	0.66	0.66	0.66	0.66	0	0.6423
0356.HK	DT Capital Limited	20190703	0.071	0.074	0.07	0.07	1410000	0.07	down	down	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190703	5.6	5.75	5.53	5.66	518000	5.66	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190703	10.38	10.46	10.22	10.4	4822974	10.1796	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190703	0.2	0.2	0.2	0.2	0	0.2
0360.HK	New Focus Auto Tech Holdings Limited	20190703	0.193	0.209	0.18	0.191	976000	0.191	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190703	0.243	0.243	0.243	0.243	0	0.243
0362.HK	Xinyang Maojian Group Limited	20190703	0.33	0.355	0.33	0.345	1941250	0.345	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190703	17.4	17.4	17.24	17.34	495343	14.5231	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190703	1.77	1.8	1.75	1.79	626000	1.79	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190703	1.8	1.8	1.77	1.78	228000	1.5753	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190703	1.73	1.76	1.73	1.73	389473	1.5531
0369.HK	Wing Tai Properties Limited	20190703	5.46	5.46	5.4	5.4	38000	4.6998	down	down	correct
0370.HK	China Best Group Holding Limited	20190703	0.189	0.189	0.18	0.183	240000	0.7977	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190703	4.73	4.81	4.71	4.78	14626740	4.1864	up	down	incorrect
0372.HK	PT International Development Corporation Limited	20190703	0.44	0.445	0.435	0.44	6738000	0.44
0373.HK	Allied Group Limited	20190703	43.15	43.15	43.15	43.15	0	1.9405
0374.HK	Four Seas Mercantile Holdings Limited	20190703	3.5	3.5	3.5	3.5	0	3.1748
0375.HK	YGM Trading Limited	20190703	7.35	7.35	7.35	7.35	0	6.3653
0376.HK	Yunfeng Financial Group Limited	20190703	4.25	4.27	4.16	4.22	434000	4.22	down	down	correct
0377.HK	China Huajun Group Limited	20190703	9.31	9.31	9.31	9.31	0	9.31
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190703	0.017	0.017	0.017	0.017	1160000	0.17
0380.HK	China Pipe Group Limited	20190703	0.243	0.243	0.243	0.243	0	0.243
0381.HK	OL	20190703	0.033	0.033	0.03	0.03	53980000	0.03	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190703	0.183	0.183	0.175	0.175	82850000	0.175	down	down	correct
0384.HK	China Gas Holdings Limited	20190703	29.85	29.85	29.5	29.7	3727345	28.1166	down	up	incorrect
0385.HK	Chinney Alliance Group Limited	20190703	1.65	1.75	1.65	1.75	38000	1.6152	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190703	5.33	5.34	5.24	5.27	95197797	4.3071	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190703	1.14	1.14	1.14	1.14	0	1.0373
0388.HK	Hong Kong Exchanges and Clearing Limited	20190703	280	280	278	279.6	2247413	264.3255	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190703	0.102	0.108	0.101	0.108	26000	0.108	up	up	correct
0390.HK	China Railway Group Limited	20190703	5.93	5.97	5.86	5.9	17434295	5.1833	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190703	0.213	0.218	0.2	0.216	240000	0.216	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190703	40.15	40.4	39.9	40.25	2500792	36.6072	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190703	0.85	0.86	0.85	0.86	492000	0.7282	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190703	0.41	0.425	0.41	0.425	104000	0.425	up	up	correct
0397.HK	Power Financial Group Limited	20190703	0.105	0.105	0.097	0.102	19950000	0.102	down	up	incorrect
0398.HK	Oriental Watch Holdings Limited	20190703	2.3	2.34	2.29	2.32	1830000	2.0319	up	up	correct
0400.HK	OL	20190703	2.19	2.27	2.19	2.21	1562000	2.21	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190703	0.08	0.08	0.08	0.08	28200	0.0779
0405.HK	Yuexiu Real Estate Investment Trust	20190703	5.42	5.42	5.38	5.4	2245000	4.5525	down	up	incorrect
0408.HK	Yip's Chemical Holdings Limited	20190703	2.5	2.5	2.5	2.5	2000	2.1099
0410.HK	SOHO China Limited	20190703	2.85	2.91	2.83	2.91	5470500	2.91	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190703	15.4	15.4	15.4	15.4	5000	14.1097
0412.HK	China Shandong Hi	20190703	0.32	0.33	0.32	0.325	10664598	0.325	up	down	incorrect
0413.HK	South China Holdings Company Limited	20190703	0.18	0.184	0.18	0.184	11973427	0.184	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190703	1.65	1.65	1.65	1.65	0	1.5969
0418.HK	Founder Holdings Limited	20190703	0.37	0.37	0.34	0.36	860000	0.36	down	down	correct
0419.HK	OL	20190703	0.156	0.168	0.156	0.16	10300000	0.16	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190703	1.2	1.2	1.18	1.19	224000	1.0293	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190703	0.242	0.242	0.242	0.242	0	0.242
0423.HK	Hong Kong Economic Times Holdings Limited	20190703	1.67	1.67	1.63	1.64	876000	1.3478	down	down	correct
0425.HK	OL	20190703	22.7	22.7	21.8	22.3	1969644	22.3	down	up	incorrect
0426.HK	One Media Group Limited	20190703	0.6	0.6	0.6	0.6	50000	0.6
0428.HK	Cocoon Holdings Limited	20190703	0.32	0.32	0.315	0.315	50000	0.301	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190703	0.194	0.194	0.189	0.193	8076000	0.193	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20190703	2.14	2.14	2.1	2.11	126000	2.1015	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190703	1.4	1.41	1.39	1.39	287000	1.39	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190703	6.01	6.11	6	6.09	1366806	5.2459	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190703	0.295	0.295	0.295	0.295	300000	0.277
0438.HK	IRICO Group New Energy Company Limited	20190703	0.67	0.67	0.64	0.64	304000	12.8	down	down	correct
0439.HK	KuangChi Science Limited	20190703	0.48	0.49	0.47	0.48	861000	0.48
0440.HK	Dah Sing Financial Holdings Limited	20190703	36.95	37	36.55	36.8	370450	32.9384	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190703	1.93	1.94	1.93	1.93	14000	1.93
0444.HK	Sincere Watch (Hong Kong) Limited	20190703	0.165	0.173	0.161	0.173	22600000	0.173	up	up	correct
0445.HK	CIMC	20190703	45650	45950	45450	45950	455	45949.9954	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190703	1.03	1.03	1.02	1.02	306000	0.8801	down	up	incorrect
0451.HK	GCL New Energy Holdings Limited	20190703	0.315	0.32	0.31	0.32	6897152	0.32	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20190703	0.225	0.226	0.225	0.226	24000	0.2198	up	up	correct
0456.HK	New City Development Group Limited	20190703	0.192	0.196	0.191	0.195	7080000	0.195	up	up	correct
0458.HK	Tristate Holdings Limited	20190703	1.54	1.54	1.54	1.54	0	1.54
0459.HK	Midland IC&I Limited	20190703	0.18	0.18	0.178	0.178	620000	0.178	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190703	1.77	1.84	1.7	1.82	11968000	1.7728	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190703	2.45	2.45	2.33	2.33	72000	2.33	down	up	incorrect
0465.HK	Futong Technology Development Holdings Limited	20190703	0.82	0.82	0.82	0.82	0	0.82
0467.HK	United Energy Group Limited	20190703	1.5	1.5	1.44	1.48	4305000	1.4178	down	up	incorrect
0468.HK	Greatview Aseptic Packaging Company Limited	20190703	4.51	4.62	4.51	4.58	1143347	3.7544	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190703	0.051	0.051	0.049	0.05	14916000	1	down	down	correct
0472.HK	OL	20190703	0.325	0.33	0.325	0.33	130000	0.33	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190703	0.217	0.221	0.217	0.221	15500	0.221	up	down	incorrect
0475.HK	OL	20190703	0.94	0.94	0.94	0.94	0	0.94
0476.HK	China Dynamics (Holdings) Limited	20190703	0.112	0.112	0.104	0.104	770000	0.104	down	down	correct
0480.HK	HKR International Limited	20190703	3.9	3.92	3.87	3.88	470210	3.5385	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190703	0.087	0.093	0.087	0.092	2306000	0.92	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190703	1.23	1.23	1.23	1.23	20000	0.4661
0484.HK	OL	20190703	5.15	5.31	4.91	4.99	147800	4.99	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190703	0.03	0.03	0.03	0.03	108183	0.6
0486.HK	United Company RUSAL International Public Joint	20190703	3.2	3.2	3.16	3.16	2390000	3.16	down	down	correct
0487.HK	Success Universe Group Limited	20190703	0.249	0.25	0.246	0.25	484000	0.25	up	down	incorrect
0488.HK	Lai Sun Development Company Limited	20190703	11.64	11.78	11.56	11.56	26578	9.8133	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190703	6.73	6.75	6.63	6.68	12875875	5.721	down	down	correct
0491.HK	Emperor Culture Group Limited	20190703	0.089	0.089	0.083	0.089	1500000	0.089
0493.HK	GOME Retail Holdings Limited	20190703	0.82	0.84	0.81	0.84	25715572	0.84	up	up	correct
0495.HK	Paladin Limited	20190703	0.145	0.145	0.145	0.145	0	0.145
0496.HK	Kasen International Holdings Limited	20190703	5.73	5.79	5.62	5.7	927000	5.7	down	up	incorrect
0497.HK	CSI Properties Limited	20190703	0.38	0.39	0.38	0.385	9530000	0.3613	up	up	correct
0498.HK	Blue River Holdings Limited	20190703	0.111	0.111	0.111	0.111	0	0.555
0499.HK	Qingdao Holdings International Limited	20190703	0.63	0.65	0.58	0.63	309000	0.588
0500.HK	Frontier Services Group Limited	20190703	1	1	1	1	50000	1
0503.HK	Lansen Pharmaceutical Holdings Limited	20190703	1.03	1.06	1.02	1.06	277000	0.5105	up	down	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20190703	0.62	0.62	0.62	0.62	10000	0.62
0506.HK	China Foods Limited	20190703	3.24	3.28	3.16	3.22	1148000	3.0574	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190703	0.37	0.375	0.365	0.37	10375000	0.37
0509.HK	Century Sunshine Group Holdings Limited	20190703	0.224	0.225	0.224	0.224	230000	0.224
0510.HK	CASH Financial Services Group Limited	20190703	0.051	0.051	0.049	0.051	1158000	1.02
0511.HK	Television Broadcasts Limited	20190703	13.4	13.58	13.28	13.38	296800	12.812	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190703	4.55	4.6	4.47	4.58	848000	4.436	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190703	0.084	0.085	0.083	0.083	212000	0.415	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190703	2.44	2.46	2.38	2.45	2098115	2.0076	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20190703	0.46	0.5	0.46	0.5	64000	0.4659	up	up	correct
0519.HK	Applied Development Holdings Limited	20190703	0.325	0.34	0.325	0.34	75000	0.34	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190703	11.84	12.06	11.82	11.88	3971359	11.5953	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190703	86	86	81.85	82.7	1179166	77.5888	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190703	0.215	0.215	0.204	0.215	310011	0.2025
0525.HK	Guangshen Railway Company Limited	20190703	2.69	2.69	2.64	2.64	2184300	2.5236	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190703	0.455	0.46	0.435	0.46	1192000	0.46	up	up	correct
0528.HK	Kingdom Holdings Limited	20190703	1.7	1.7	1.7	1.7	1286	1.6125
0529.HK	SiS International Holdings Limited	20190703	3.88	3.88	3.88	3.88	0	3.8303
0530.HK	Goldin Financial Holdings Limited	20190703	2.31	2.33	2.3	2.31	608000	2.31
0531.HK	Samson Holding Ltd	20190703	0.385	0.39	0.38	0.39	1044000	0.39	up	up	correct
0533.HK	Goldlion Holdings Limited	20190703	3.03	3.03	3.03	3.03	4000	2.5006
0535.HK	Gemdale Properties and Investment Corporation Limited	20190703	0.95	0.96	0.93	0.94	29784366	0.8093	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190703	1.29	1.3	1.29	1.29	286000	1.0656
0538.HK	Ajisen (China) Holdings Limited	20190703	3.15	3.2	3.04	3.05	2562000	2.6166	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190703	0.305	0.305	0.305	0.305	200000	0.2669
0542.HK	TFG International Group Limited	20190703	0.219	0.223	0.215	0.22	1040000	0.22	up	up	correct
0543.HK	Pacific Online Limited	20190703	1.57	1.63	1.57	1.63	594000	1.3769	up	up	correct
0544.HK	Daido Group Limited	20190703	0.039	0.042	0.039	0.042	60000	0.042	up	up	correct
0546.HK	OL	20190703	4.31	4.32	4.22	4.32	1793000	4.32	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190703	0.118	0.13	0.118	0.128	8083000	1.28	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190703	9.31	9.43	9.3	9.41	1153237	8.1789	up	up	correct
0550.HK	KK Culture Holdings Limited	20190703	1.25	1.25	1.25	1.25	12000	1.25
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190703	22.4	22.4	21.75	22	1946260	20.3681	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190703	6.05	6.13	5.98	6.1	10722000	5.6743	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190703	2.81	2.81	2.76	2.76	556000	2.6381	down	down	correct
0554.HK	Hans Energy Company Limited	20190703	0.28	0.28	0.28	0.28	0	0.28
0556.HK	Pan Asia Environmental Protection Group Limited	20190703	1.19	1.19	0.96	1.1	9620000	1.1	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190703	0.74	0.74	0.7	0.72	387750	0.6107	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190703	0.022	0.025	0.022	0.024	10300000	0.024	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190703	1.65	1.67	1.65	1.65	70000	1.5268
0563.HK	Shanghai Industrial Urban Development Group Limited	20190703	1.55	1.58	1.55	1.56	2381750	1.4878	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190703	3.65	3.67	3.6	3.66	70200	3.3558	up	down	incorrect
0565.HK	Art Group Holdings Limited	20190703	0.44	0.44	0.44	0.44	0	0.44
0567.HK	Daisho Microline Holdings Limited	20190703	0.212	0.23	0.212	0.22	652596	0.1915	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190703	1.29	1.29	1.27	1.29	107600	1.29
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190703	3.96	3.97	3.89	3.92	10840630	3.7406	down	down	correct
0571.HK	eSun Holdings Limited	20190703	1.14	1.15	1.12	1.12	134000	1.12	down	up	incorrect
0572.HK	OL	20190703	0.07	0.073	0.063	0.065	124469676	0.065	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190703	1.48	1.51	1.48	1.49	219000	1.2919	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190703	0.116	0.117	0.11	0.115	5146000	0.115	down	down	correct
0575.HK	Endurance RP Limited	20190703	0.248	0.265	0.248	0.26	6000000	0.26	up	down	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20190703	8.3	8.36	8.25	8.33	3037345	7.3315	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190703	1.36	1.38	1.36	1.37	818000	1.2457	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190703	1.08	1.08	1.08	1.08	0	1.0115
0581.HK	OL	20190703	4.6	4.64	4.57	4.61	2448000	4.61	up	up	correct
0582.HK	Landing International Development Limited	20190703	1.1	1.13	1.04	1.05	2978400	1.05	down	up	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20190703	0.62	0.62	0.62	0.62	4000	0.62
0585.HK	Imagi International Holdings Limited	20190703	2.1	2.1	2.1	2.1	2906	2.1
0586.HK	China Conch Venture Holdings Limited	20190703	28.1	28.3	27.85	28.2	2250222	26.5672	up	down	incorrect
0588.HK	Beijing North Star Company Limited	20190703	2.93	2.96	2.91	2.95	916000	2.6509	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190703	24.6	24.9	24.45	24.5	433000	21.2793	down	up	incorrect
0592.HK	Bossini International Holdings Limited	20190703	0.23	0.23	0.23	0.23	0	0.2143
0595.HK	AV Concept Holdings Limited	20190703	0.32	0.325	0.32	0.325	86000	0.2552	up	up	correct
0596.HK	OL	20190703	3.79	3.86	3.73	3.77	2213995	3.77	down	down	correct
0598.HK	Sinotrans Limited	20190703	2.89	2.89	2.8	2.85	4434246	2.5308	down	down	correct
0599.HK	OL	20190703	0.48	0.48	0.48	0.48	112000	0.48
0600.HK	China Infrastructure Investment Limited	20190703	0.048	0.05	0.048	0.048	1794000	0.048
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190703	0.26	0.26	0.255	0.26	2770000	0.238
0602.HK	OL	20190703	0.28	0.28	0.27	0.27	25000	0.27	down	down	correct
0603.HK	China Oil And Gas Group Limited	20190703	0.38	0.38	0.38	0.38	22000	0.38
0604.HK	Shenzhen Investment Limited	20190703	2.95	3	2.95	2.97	3420712	2.5113	up	up	correct
0607.HK	Fullshare Holdings Limited	20190703	0.43	0.43	0.345	0.36	90389686	0.36	down	down	correct
0608.HK	High Fashion International Limited	20190703	1.84	1.84	1.84	1.84	0	1.7116
0609.HK	Tiande Chemical Holdings Limited	20190703	0.465	0.465	0.465	0.465	0	0.4454
0610.HK	Wai Kee Holdings Limited	20190703	4.96	5.09	4.96	5.04	78000	4.2399	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190703	0.41	0.42	0.41	0.42	16000	0.42	up	up	correct
0613.HK	Planetree International Development Limited	20190703	0.159	0.162	0.154	0.157	960000	1.57	down	down	correct
0616.HK	Eminence Enterprise Limited	20190703	0.053	0.054	0.052	0.052	11690000	1.04	down	down	correct
0617.HK	Paliburg Holdings Limited	20190703	3.06	3.06	3	3.06	122000	2.985
0619.HK	South China Financial Holdings Limited	20190703	0.495	0.5	0.495	0.5	72000	0.5	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190703	5.4	5.8	5.13	5.48	1645530	5.48	up	up	correct
0621.HK	Taung Gold International Limited	20190703	0.04	0.041	0.039	0.04	18190000	0.04
0622.HK	Oshidori International Holdings Limited	20190703	0.91	0.91	0.82	0.87	13308830	0.865	down	down	correct
0623.HK	SinoMedia Holding Limited	20190703	1.54	1.54	1.54	1.54	0	1.3913
0626.HK	Public Financial Holdings Limited	20190703	3.33	3.42	3.33	3.37	270000	2.8857	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190703	0.64	0.64	0.64	0.64	10000	0.64
0629.HK	Yue Da International Holdings Limited	20190703	0.45	0.48	0.36	0.395	19743000	0.395	down	down	correct
0630.HK	AMCO United Holding Limited	20190703	0.085	0.088	0.083	0.083	3541040	0.083	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190703	2.94	2.97	2.88	2.95	4614500	2.8126	up	up	correct
0632.HK	CHK Oil Limited	20190703	0.098	0.099	0.094	0.096	853400	1.92	down	up	incorrect
0635.HK	Playmates Holdings Limited	20190703	1.12	1.13	1.11	1.13	834000	0.9494	up	down	incorrect
0636.HK	Kerry Logistics Network Limited	20190703	14.04	14.3	14	14.2	1893500	13.0593	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190703	0.38	0.38	0.37	0.38	390000	0.3679
0638.HK	OL	20190703	0.97	0.97	0.96	0.97	164000	0.97
0639.HK	Shougang Fushan Resources Group Limited	20190703	1.74	1.79	1.74	1.78	3030350	1.4252	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190703	0.64	0.64	0.64	0.64	24000	0.5328
0641.HK	CHTC Fong's International Company Limited	20190703	0.57	0.59	0.56	0.58	514000	0.5448	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190703	0.4	0.4	0.4	0.4	60000	0.4
0646.HK	OL	20190703	0.027	0.027	0.027	0.027	0	0.027
0647.HK	JOYCE BOUTIQUE	20190703	15.02	15.02	14.68	14.86	792808	14.86	down	down	correct
0650.HK	IDG Energy Investment Limited	20190703	1.01	1.04	1	1.03	420000	1.03	up	up	correct
0653.HK	Bonjour Holdings Limited	20190703	0.18	0.184	0.18	0.184	129000	0.184	up	up	correct
0655.HK	Hongkong Chinese Limited	20190703	1.02	1.02	0.99	1.01	129000	0.9478	down	up	incorrect
0656.HK	Fosun International Limited	20190703	10.58	10.6	10.44	10.54	7463611	9.9562	down	up	incorrect
0657.HK	G	20190703	0.065	0.065	0.065	0.065	0	0.065
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190703	4.85	4.88	4.77	4.81	2405000	4.6013	down	down	correct
0659.HK	NWS Holdings Limited	20190703	16.42	16.58	16.16	16.3	3499496	13.7774	down	down	correct
0660.HK	Wai Chun Bio	20190703	0.048	0.052	0.046	0.05	7330000	0.5	up	down	incorrect
0661.HK	China Daye Non	20190703	0.047	0.049	0.047	0.049	1008000	0.049	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190703	4.4	4.4	4.4	4.4	0	4.1592
0663.HK	King Stone Energy Group Limited	20190703	0.117	0.117	0.11	0.113	2010000	0.113	down	down	correct
0665.HK	Haitong International Securities Group Limited	20190703	2.59	2.59	2.52	2.54	8182000	2.2334	down	down	correct
0667.HK	China East Education Holdings Limited	20190703	11.34	11.86	11.2	11.58	12378000	11.2405	up	down	incorrect
0668.HK	Doyen International Holdings Limited	20190703	0.355	0.355	0.355	0.355	0	0.355
0669.HK	Techtronic Industries Company Limited	20190703	60.6	61.5	59.8	61.1	2153148	59.1012	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190703	4.78	4.81	4.71	4.77	12662000	4.6811	down	down	correct
0672.HK	Zhong An Group Limited	20190703	0.295	0.295	0.28	0.29	2380400	0.2673	down	down	correct
0673.HK	China Health Group Limited	20190703	0.15	0.15	0.136	0.14	1215000	0.14	down	up	incorrect
0674.HK	China Tangshang Holdings Limited	20190703	0.195	0.195	0.195	0.195	0	0.195
0675.HK	K & P International Holdings Limited	20190703	0.62	0.62	0.62	0.62	2000	0.4929
0676.HK	Pegasus International Holdings Limited	20190703	0.91	0.91	0.91	0.91	0	0.91
0677.HK	Golden Resources Development International Limited	20190703	0.59	0.59	0.58	0.58	506000	0.5105	down	up	incorrect
0678.HK	Genting Hong Kong Limited	20190703	1.04	1.04	1.01	1.02	104460	1.02	down	down	correct
0679.HK	Asia Tele	20190703	1.36	1.36	1.35	1.35	3080000	1.2845	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190703	0.152	0.152	0.141	0.149	11331512	0.149	down	down	correct
0681.HK	Chinese People Holdings Company Limited	20190703	0.062	0.063	0.061	0.061	315161	0.061	down	up	incorrect
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190703	0.074	0.075	0.073	0.075	513867	0.075	up	up	correct
0683.HK	Kerry Properties Limited	20190703	33.15	33.9	32.6	33.55	1320429	26.2675	up	up	correct
0684.HK	Allan International Holdings Limited	20190703	1.65	1.65	1.65	1.65	0	1.4133
0685.HK	Media Chinese International Limited	20190703	0.36	0.37	0.36	0.37	28000	0.3401	up	down	incorrect
0686.HK	Beijing Energy International Holding Co. Ltd	20190703	0.235	0.24	0.227	0.232	5664000	0.232	down	down	correct
0687.HK	Tysan Holdings Limited	20190703	1.46	1.55	1.46	1.49	406000	0.2876	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190703	29.2	29.45	28.9	29.25	10752600	25.7229	up	up	correct
0689.HK	EPI (Holdings) Limited	20190703	0.082	0.085	0.082	0.085	1847215	0.085	up	up	correct
0690.HK	Uni	20190703	0.116	0.12	0.116	0.12	300000	0.12	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190703	3.44	3.47	3.38	3.47	848000	3.47	up	up	correct
0693.HK	Tan Chong International Limited	20190703	2.44	2.44	2.44	2.44	0	2.2394
0694.HK	Beijing Capital International Airport Company Limited	20190703	6.97	7.03	6.91	6.97	11116000	6.4619
0695.HK	Dongwu Cement International Limited	20190703	1.3	1.37	1.3	1.37	6000	1.2729	up	up	correct
0696.HK	TravelSky Technology Limited	20190703	16	16.7	15.86	16.58	6371000	16.2063	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190703	0.265	0.275	0.265	0.275	1796400	1.1966	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190703	0.64	0.65	0.62	0.62	29430000	0.5488	down	down	correct
0699.HK	CAR Inc	20190703	22.88	23.26	22.71	22.99	10071122	22.99	up	down	incorrect
0700.HK	Tencent Holdings Limited	20190703	359.8	360.8	357.2	360.4	10362620	358.4185	up	down	incorrect
0701.HK	CNT Group Limited	20190703	0.335	0.335	0.335	0.335	0	0.2864
0702.HK	Sino Oil and Gas Holdings Limited	20190703	0.116	0.12	0.113	0.115	1150000	0.115	down	down	correct
0703.HK	Future Bright Holdings Limited	20190703	0.43	0.43	0.43	0.43	30000	0.43
0707.HK	Asia Television Holdings Limited	20190703	0.143	0.143	0.133	0.139	800000	0.139	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190703	9.64	10.5	9.64	10.18	4398000	10.18	up	up	correct
0709.HK	Giordano International Limited	20190703	3.48	3.48	3.43	3.44	796000	2.8662	down	up	incorrect
0710.HK	BOE Varitronix Limited	20190703	2.4	2.4	2.23	2.25	392000	2.2127	down	down	correct
0711.HK	OL	20190703	0.59	0.6	0.59	0.6	430000	0.6	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190703	0.07	0.072	0.068	0.072	1828000	0.288	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190703	0.49	0.49	0.485	0.485	410000	0.485	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190703	0.42	0.42	0.41	0.415	674000	0.415	down	up	incorrect
0716.HK	Singamas Container Holdings Limited	20190703	1.19	1.24	1.15	1.23	3502000	0.8201	up	up	correct
0717.HK	Emperor Capital Group Limited	20190703	0.29	0.295	0.29	0.29	3251800	0.29
0718.HK	Tai United Holdings Limited	20190703	0.229	0.23	0.226	0.226	291000	0.226	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190703	3.86	3.89	3.83	3.89	76000	3.4995	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190703	0.064	0.071	0.063	0.066	2400000	0.066	up	up	correct
0721.HK	China Financial International Investments Limited	20190703	0.13	0.131	0.13	0.13	150000	0.13
0722.HK	UMP Healthcare Holdings Limited	20190703	1.5	1.5	1.5	1.5	0	1.3699
0724.HK	Ruixin International Holdings Limited	20190703	0.094	0.11	0.094	0.102	414500	0.102	up	down	incorrect
0725.HK	Perennial International Limited	20190703	1	1	1	1	0	1
0726.HK	DIT Group Limited	20190703	0.092	0.094	0.088	0.094	400000	0.376	up	up	correct
0727.HK	Crown International Corporation Limited	20190703	0.29	0.29	0.285	0.285	18000	0.285	down	down	correct
0728.HK	China Telecom Corporation Limited	20190703	3.9	3.96	3.88	3.92	14580070	3.5623	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190703	0.132	0.132	0.128	0.13	1636000	0.13	down	down	correct
0732.HK	Truly International Holdings Limited	20190703	1.18	1.18	1.14	1.15	3336000	1.1297	down	down	correct
0733.HK	OL	20190703	2.32	2.33	2.29	2.32	272450	2.32
0736.HK	China Properties Investment Holdings Limited	20190703	0.026	0.027	0.025	0.026	70605	1.0292
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190703	4.08	4.1	4.08	4.1	277930	3.4219	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190703	0.94	0.94	0.91	0.94	529200	0.5141
0743.HK	Asia Cement (China) Holdings Corporation	20190703	13.08	13.1	12.7	12.84	3515000	11.0872	down	down	correct
0745.HK	China National Culture Group Limited	20190703	0.013	0.014	0.013	0.014	2555000	0.28	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190703	4.08	4.08	4.07	4.07	28000	3.3389	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190703	0.26	0.27	0.26	0.26	118000	0.26
0751.HK	Skyworth Group Limited	20190703	2.18	2.2	2.14	2.18	8796100	2.18
0752.HK	Pico Far East Holdings Limited	20190703	2.71	2.72	2.7	2.71	497024	2.4465
0753.HK	Air China Limited	20190703	8.26	8.26	8.11	8.19	13926803	8.106	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190703	8.63	8.88	8.57	8.8	1581800	6.9005	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190703	0.114	0.114	0.114	0.114	0	0.114
0756.HK	Summi (Group) Holdings Limited	20190703	0.173	0.173	0.173	0.173	0	0.173
0757.HK	Solargiga Energy Holdings Limited	20190703	0.113	0.113	0.111	0.112	938000	0.112	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190703	0.55	0.55	0.55	0.55	0	0.55
0759.HK	CEC International Holdings Limited	20190703	0.53	0.53	0.495	0.51	512000	0.4995	down	down	correct
0760.HK	Talent Property Group Limited	20190703	0.048	0.048	0.048	0.048	60000	0.048
0762.HK	China Unicom (Hong Kong) Limited	20190703	8.59	8.6	8.33	8.55	19364871	7.5907	down	down	correct
0763.HK	ZTE Corporation	20190703	23.1	23.35	22.6	22.75	8532166	22.3234	down	down	correct
0764.HK	Eternity Investment Limited	20190703	0.184	0.184	0.184	0.184	0	0.184
0765.HK	Perfectech International Holdings Limited	20190703	1.07	1.07	1.07	1.07	0	1.07
0767.HK	Zhong Ji Longevity Science Group Limited	20190703	0.04	0.04	0.04	0.04	120000	0.04
0768.HK	UBA Investments Limited	20190703	0.067	0.067	0.067	0.067	100000	0.067
0769.HK	China Rare Earth Holdings Limited	20190703	0.53	0.54	0.51	0.52	18336000	0.52	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190703	1.05	1.08	1.05	1.07	44000	0.7877	up	up	correct
0772.HK	China Literature Limited	20190703	38	39	37.35	39	3368007	39	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190703	0.43	0.43	0.415	0.415	1025871	0.4056	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190703	2.03	2.04	2.03	2.04	3000	2.04	up	up	correct
0777.HK	NetDragon Websoft Holdings Limited	20190703	19.78	19.88	19.5	19.7	464500	18.4382	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190703	10.98	11.2	10.9	11.16	2651000	9.5919	up	up	correct
0780.HK	Tongcheng	20190703	16.5	16.5	15.9	16.08	5447420	16.08	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190703	0.395	0.4	0.38	0.39	5810000	0.39	down	up	incorrect
0788.HK	China Tower Corporation Limited	20190703	2.13	2.16	2.12	2.15	386148079	2.0753	up	up	correct
0794.HK	OL	20190703	0.7	0.74	0.7	0.74	82000	0.74	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190703	0.6	0.61	0.59	0.61	1404000	0.556	up	up	correct
0799.HK	IGG Inc	20190703	8.77	8.83	8.46	8.55	4846000	7.5105	down	down	correct
0800.HK	OL	20190703	0.21	0.211	0.205	0.208	1878000	0.208	down	down	correct
0802.HK	China e	20190703	0.165	0.166	0.153	0.153	570000	0.153	down	down	correct
0804.HK	Pinestone Capital Limited	20190703	0.08	0.08	0.08	0.08	0	0.0795
0806.HK	Value Partners Group Limited	20190703	5.28	5.31	5.22	5.25	1194350	4.8653	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190703	1.56	1.58	1.56	1.56	695000	1.3847
0808.HK	Prosperity Real Estate Investment Trust	20190703	3.41	3.45	3.41	3.45	1745042	2.9141	up	up	correct
0809.HK	Global Bio	20190703	0.121	0.126	0.12	0.125	2850000	0.125	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190703	0.126	0.126	0.126	0.126	192000	1.067
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190703	5.56	5.59	5.43	5.5	1318000	4.8271	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190703	0.103	0.103	0.103	0.103	22000	0.103
0813.HK	Shimao Group Holdings Limited	20190703	23.85	24.75	23.55	24.3	3919383	20.6869	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190703	1.5	1.5	1.49	1.49	29000	1.2381	down	down	correct
0815.HK	OL	20190703	0.54	0.54	0.52	0.53	2582000	0.53	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190703	4.94	4.98	4.78	4.89	34449983	4.156	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190703	1.28	1.28	1.25	1.28	762000	1.28
0819.HK	Tianneng Power International Limited	20190703	6.62	6.69	6.56	6.69	2110000	6.2158	up	down	incorrect
0820.HK	HSBC China Dragon Fund	20190703	9.55	9.55	9.45	9.45	12000	9.45	down	down	correct
0821.HK	Value Convergence Holdings Limited	20190703	0.65	0.79	0.65	0.77	6900000	0.77	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190703	0.51	0.52	0.51	0.52	330000	0.4496	up	down	incorrect
0823.HK	Link Real Estate Investment Trust	20190703	96.6	98.2	96.1	97.9	4261287	88.4793	up	up	correct
0825.HK	New World Department Store China Limited	20190703	1.5	1.51	1.49	1.5	699000	1.5
0826.HK	Tiangong International Company Limited	20190703	2.44	2.46	2.42	2.43	1550000	2.3006	down	up	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20190703	0.179	0.185	0.174	0.174	548000	0.174	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190703	0.33	0.335	0.325	0.33	566000	0.2987
0830.HK	OL	20190703	0.91	0.92	0.91	0.92	32000	0.92	up	down	incorrect
0831.HK	Convenience Retail Asia Limited	20190703	3.73	3.74	3.7	3.7	266000	3.3334	down	down	correct
0832.HK	Central China Real Estate Limited	20190703	3.78	3.9	3.74	3.81	3943000	2.6393	up	up	correct
0833.HK	Alltronics Holdings Limited	20190703	0.49	0.49	0.49	0.49	0	0.4372
0834.HK	China Kangda Food Company Limited	20190703	0.82	0.88	0.79	0.79	11421500	0.79	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190703	11.26	11.32	11.12	11.32	4577439	9.8538	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190703	4.89	4.89	4.85	4.85	27000	3.844	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190703	0.68	0.69	0.67	0.67	1951000	0.6137	down	down	correct
0839.HK	China Education Group Holdings Limited	20190703	12.14	12.34	11.84	11.92	4298000	11.4669	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190703	0.34	0.34	0.34	0.34	0	0.34
0841.HK	Asia Cassava Resources Holdings Limited	20190703	0.42	0.425	0.42	0.425	104000	0.425	up	up	correct
0842.HK	OL	20190703	0.58	0.6	0.57	0.6	416000	0.6	up	up	correct
0844.HK	Greatime International Holdings Limited	20190703	0.68	0.69	0.68	0.69	277000	0.69	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190703	0.36	0.38	0.36	0.38	54000	0.38	up	up	correct
0848.HK	Maoye International Holdings Limited	20190703	0.55	0.56	0.55	0.56	143000	0.5296	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190703	0.181	0.181	0.181	0.181	0	0.181
0852.HK	Strong Petrochemical Holdings Limited	20190703	0.4	0.4	0.4	0.4	6000	0.4
0853.HK	MicroPort Scientific Corporation	20190703	6	6.37	5.88	6.35	12329508	6.3329	up	up	correct
0854.HK	Willas	20190703	3.22	3.22	3.22	3.22	1000	2.7727
0855.HK	China Water Affairs Group Limited	20190703	7.4	7.4	7.01	7.13	7976662	6.2156	down	down	correct
0856.HK	VSTECS Holdings Limited	20190703	4.21	4.21	4.1	4.2	1008000	3.8813	down	down	correct
0857.HK	PetroChina Company Limited	20190703	4.31	4.31	4.23	4.27	103641563	3.5936	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190703	0.112	0.115	0.111	0.112	1990000	0.112
0859.HK	Zhongchang International Holdings Group Limited	20190703	0.98	0.98	0.96	0.96	288000	0.96	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190703	0.415	0.415	0.39	0.39	9088000	0.39	down	down	correct
0861.HK	Digital China Holdings Limited	20190703	4.43	4.47	4.34	4.35	2330700	4.1368	down	down	correct
0862.HK	Vision Values Holdings Limited	20190703	0.219	0.222	0.219	0.22	672233	0.22	up	down	incorrect
0863.HK	BC Technology Group Limited	20190703	5.22	5.22	5.09	5.15	31500	5.15	down	up	incorrect
0864.HK	Wing Lee Property Investments Limited	20190703	0.71	0.71	0.71	0.71	0	0.71
0865.HK	Jiande International Holdings Limited	20190703	0.082	0.082	0.082	0.082	0	0.082
0866.HK	OL	20190703	0.255	0.255	0.255	0.255	0	0.255
0867.HK	China Medical System Holdings Limited	20190703	7.41	7.5	7.28	7.49	4850800	6.8144	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190703	8.38	8.45	8.33	8.36	5037700	7.417	down	down	correct
0869.HK	Playmates Toys Limited	20190703	0.62	0.64	0.62	0.62	268000	0.62
0871.HK	China Dredging Environment Protection Holdings Limited	20190703	0.109	0.12	0.108	0.108	212000	0.216	down	down	correct
0872.HK	TUS International Limited	20190703	0.54	0.55	0.53	0.55	136000	0.55	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190703	35.85	36.5	35.5	35.9	1277256	33.4233	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190703	1.12	1.29	1.1	1.27	62600	1.27	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190703	0.177	0.185	0.177	0.185	800000	0.185	up	down	incorrect
0878.HK	Soundwill Holdings Limited	20190703	10.7	10.8	10.68	10.8	29480	10.2557	up	up	correct
0880.HK	SJM Holdings Limited	20190703	9.4	9.45	9.25	9.34	8327091	9.0342	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190703	22.3	22.75	22	22.2	2994768	21.7402	down	up	incorrect
0882.HK	Tianjin Development Holdings Limited	20190703	2.54	2.55	2.51	2.51	96000	2.252	down	down	correct
0883.HK	CNOOC Limited	20190703	13.5	13.62	13.32	13.44	49949959	11.3802	down	up	incorrect
0884.HK	CIFI Holdings (Group) Co. Ltd	20190703	5.32	5.5	5.3	5.35	43657786	4.5773	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190703	0.3	0.3	0.3	0.3	0	0.3
0887.HK	Emperor Watch & Jewellery Limited	20190703	0.201	0.206	0.201	0.205	1010000	0.1939	up	up	correct
0888.HK	Bison Finance Group Limited	20190703	1.14	1.16	1.13	1.13	578000	1.13	down	down	correct
0889.HK	Datronix Holdings Limited	20190703	1.1	1.1	1.1	1.1	60000	1.0115
0893.HK	China Vanadium Titano	20190703	0.33	0.33	0.32	0.32	15000	0.32	down	down	correct
0894.HK	OL	20190703	0.58	0.58	0.57	0.57	172000	0.57	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190703	7.71	7.94	7.71	7.94	52100	7.4557	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190703	1.35	1.36	1.34	1.35	119653	1.1081
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190703	0.25	0.27	0.25	0.27	1990000	0.27	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190703	0.046	0.046	0.046	0.046	70000	0.046
0900.HK	AEON Credit Service (Asia) Company Limited	20190703	7.12	7.18	7.1	7.18	104000	5.8991	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190703	0.089	0.089	0.089	0.089	0	0.089
0902.HK	Huaneng Power International Inc	20190703	4.57	4.65	4.56	4.63	22368846	4.0761	up	up	correct
0904.HK	China Green (Holdings) Limited	20190703	0.19	0.19	0.185	0.19	60980	0.19
0905.HK	Global Mastermind Capital Limited	20190703	0.131	0.14	0.131	0.14	32000	0.14	up	up	correct
0906.HK	CPMC Holdings Limited	20190703	3.07	3.07	2.95	3	3179391	2.6452	down	up	incorrect
0908.HK	Zhuhai Holdings Investment Group Limited	20190703	5.72	5.73	5.65	5.68	5547082	5.68	down	up	incorrect
0910.HK	China Sandi Holdings Limited	20190703	0.55	0.57	0.55	0.55	1962500	0.55
0911.HK	Qianhai Health Holdings Limited	20190703	0.235	0.24	0.235	0.24	160750	0.24	up	up	correct
0912.HK	Suga International Holdings Limited	20190703	1.82	1.82	1.82	1.82	16000	1.4923
0913.HK	Unity Investments Holdings Limited	20190703	0.036	0.037	0.036	0.037	720000	0.37	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190703	48.9	49.9	48.9	49.65	5556775	45.2838	up	up	correct
0915.HK	Daohe Global Group Limited	20190703	0.191	0.191	0.191	0.191	63000	0.191
0916.HK	China Longyuan Power Group Corporation Limited	20190703	5.17	5.18	5.12	5.16	9129111	4.9365	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190703	0.19	0.19	0.19	0.19	1228	0.19
0921.HK	OL	20190703	9.74	9.95	9.56	9.9	1708879	9.9	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190703	0.26	0.26	0.249	0.25	1360000	0.203	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190703	0.087	0.087	0.085	0.085	32000	0.085	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20190703	0.23	0.234	0.23	0.23	448000	0.23
0926.HK	Besunyen Holdings Company Limited	20190703	0.38	0.41	0.38	0.4	7212000	0.2606	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190703	1.26	1.26	1.26	1.26	0	1.0746
0929.HK	IPE Group Limited	20190703	0.95	0.95	0.95	0.95	0	0.9427
0931.HK	China LNG Group Limited	20190703	0.62	0.63	0.61	0.61	880000	0.61	down	down	correct
0932.HK	Shunten International (Holdings) Limited	20190703	0.67	0.69	0.64	0.67	83696000	0.67
0934.HK	Sinopec Kantons Holdings Limited	20190703	3.35	3.38	3.25	3.3	1806557	2.7271	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190703	0.64	0.64	0.64	0.64	154000	0.5619
0936.HK	Kaisa Capital Investment Holdings Limited	20190703	0.9	0.9	0.9	0.9	70000	0.9
0938.HK	Man Sang International Limited	20190703	0.5	0.51	0.5	0.51	100000	2.55	up	up	correct
0939.HK	China Construction Bank Corporation	20190703	6.34	6.36	6.28	6.31	271229878	5.569	down	down	correct
0941.HK	China Mobile Limited	20190703	70.8	71.2	70.7	71.15	7861716	61.3651	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190703	0.18	0.18	0.168	0.176	5248000	0.176	down	down	correct
0945.HK	Manulife Financial Corporation	20190703	143	144.1	143	144	33105	127.8313	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190703	1.05	1.07	1.04	1.06	561000	1.0335	up	up	correct
0948.HK	OL	20190703	1.93	1.99	1.85	1.99	368000	1.99	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190703	5.3	5.47	5.3	5.41	689500	5.2355	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190703	3.01	3.01	2.97	2.97	457000	2.7584	down	down	correct
0952.HK	OL	20190703	0.395	0.42	0.395	0.42	340000	0.42	up	down	incorrect
0953.HK	Shaw Brothers Holdings Limited	20190703	0.212	0.213	0.208	0.213	574000	0.213	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190703	0.78	0.78	0.78	0.78	36000	0.6913
0956.HK	China Suntien Green Energy Corporation Limited	20190703	2.13	2.14	2.1	2.11	1922000	1.8798	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190703	0.089	0.093	0.086	0.093	1308350	0.93	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190703	30	30.7	29.6	30	8416142	27.4318
0966.HK	China Taiping Insurance Holdings Company Limited	20190703	21.25	21.45	20.95	21.2	5190768	19.4579	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190703	3.85	3.88	3.77	3.8	25125680	3.5736	down	down	correct
0969.HK	OL	20190703	0.09	0.09	0.09	0.09	50000	0.09
0970.HK	Sparkle Roll Group Limited	20190703	0.27	0.27	0.265	0.27	3168000	0.27
0973.HK	L'Occitane International S.A	20190703	15.6	16.2	15.26	16.18	1779355	15.4821	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190703	1.75	1.75	1.75	1.75	0	1.75
0975.HK	Mongolian Mining Corporation	20190703	0.1	0.101	0.098	0.099	7251000	0.99	down	up	incorrect
0976.HK	Chiho Environmental Group Limited	20190703	0.9	0.91	0.88	0.91	2162000	0.91	up	up	correct
0978.HK	China Merchants Land Limited	20190703	1.17	1.21	1.16	1.19	5068000	0.9955	up	up	correct
0979.HK	Green Energy Group Limited	20190703	0.146	0.146	0.132	0.14	202000	0.14	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190703	1.85	1.9	1.85	1.88	497000	1.88	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190703	8.73	8.88	8.63	8.74	15103220	8.74	up	down	incorrect
0982.HK	Huafa Property Services Group Company Limited	20190703	0.225	0.23	0.225	0.228	860000	0.228	up	up	correct
0983.HK	SOCAM Development Limited	20190703	2.08	2.08	2.08	2.08	34000	2.08
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190703	3.91	3.95	3.91	3.92	351500	3.3271	up	up	correct
0985.HK	CST Group Limited	20190703	0.017	0.017	0.016	0.017	3216400	1.36
0986.HK	China Environmental Energy Investment Limited	20190703	0.3	0.3	0.29	0.295	209200	0.2684	down	up	incorrect
0987.HK	China Renewable Energy Investment Limited	20190703	0.191	0.191	0.191	0.191	18850	0.1704
0988.HK	Silk Road Logistics Holdings Limited	20190703	0.039	0.04	0.038	0.038	1422108	0.38	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190703	0.183	0.183	0.165	0.168	2350000	0.168	down	up	incorrect
0990.HK	Theme International Holdings Limited	20190703	0.134	0.136	0.13	0.13	4350000	0.13	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20190703	2.04	2.05	1.99	2	6238106	1.5897	down	down	correct
0992.HK	Lenovo Group Limited	20190703	6.21	6.21	6.03	6.06	28560670	5.2399	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190703	4.84	4.9	4.81	4.86	910000	4.3016	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190703	0.024	0.025	0.023	0.023	254250000	0.575	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190703	4.48	4.5	4.46	4.49	15688621	3.8554	up	up	correct
0999.HK	I.T Limited	20190703	17.24	17.26	16.95	17.12	11634912	16.9373	down	up	incorrect
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190703	162.2481	162.2481	162.2481	162.2481	0	162.2481
10.HK	HANG LUNG GROUP LTD	20190703	21.95	22.5	21.9	22	1378728	19.9205	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190703	1.68	1.68	1.68	1.68	0	1.68
1002.HK	V.S. International Group Limited	20190703	0.098	0.099	0.096	0.099	176000	0.099	up	up	correct
1003.HK	Huanxi Media Group Limited	20190703	1.48	1.56	1.48	1.54	120000	1.54	up	up	correct
1005.HK	Matrix Holdings Limited	20190703	3.7	3.7	3.7	3.7	0	3.4822
1007.HK	Longhui International Holdings Limited	20190703	0.084	0.089	0.084	0.089	180000	0.0845	up	down	incorrect
1008.HK	Brilliant Circle Holdings International Limited	20190703	0.81	0.81	0.81	0.81	20000	0.5029
1009.HK	International Entertainment Corporation	20190703	1.02	1.02	0.94	0.94	448000	0.94	down	down	correct
1010.HK	PacRay International Holdings Limited	20190703	1.8	1.8	1.8	1.8	20000	1.8
1013.HK	Wai Chun Group Holdings Limited	20190703	0.049	0.049	0.049	0.049	1604000	0.49
1020.HK	Cybernaut International Holdings Company Limited	20190703	0.2	0.2	0.195	0.197	7348000	0.197	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190703	0.236	0.236	0.236	0.236	0	0.236
1023.HK	Sitoy Group Holdings Limited	20190703	1.47	1.49	1.44	1.46	668000	1.2059	down	up	incorrect
1025.HK	KNT Holdings Limited	20190703	0.64	0.65	0.62	0.64	760000	0.602
1026.HK	Universal Technologies Holdings Limited	20190703	0.224	0.224	0.221	0.221	160000	0.221	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190703	0.035	0.038	0.034	0.038	1962500	0.76	up	up	correct
1028.HK	C.banner International Holdings Limited	20190703	0.34	0.34	0.34	0.34	0	0.34
1029.HK	IRC Limited	20190703	0.233	0.233	0.223	0.226	41856000	0.226	down	down	correct
1030.HK	Seazen Group Limited	20190703	10.54	11.06	7.68	8.04	198530473	7.2094	down	down	correct
1031.HK	Kingston Financial Group Limited	20190703	1.6	1.62	1.59	1.6	260000	1.5532
1033.HK	Sinopec Oilfield Service Corporation	20190703	0.97	0.97	0.95	0.96	1554000	0.96	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190703	0.233	0.233	0.224	0.225	2464000	0.225	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190703	4.59	4.59	4.59	4.59	3000	4.2828
1037.HK	Maxnerva Technology Services Limited	20190703	0.52	0.52	0.49	0.49	1050000	0.49	down	up	incorrect
1038.HK	CK Infrastructure Holdings Limited	20190703	64.4	64.6	63.15	64.4	993125	57.1484
1039.HK	Changyou Alliance Group Limited	20190703	0.43	0.44	0.42	0.435	1164000	0.435	up	up	correct
1044.HK	Hengan International Group Company Limited	20190703	59.05	59.3	58.4	58.8	2644563	51.8844	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190703	3.14	3.17	3.08	3.1	28000	2.5896	down	up	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20190703	0.49	0.49	0.49	0.49	190000	0.49
1047.HK	Ngai Hing Hong Company Limited	20190703	0.62	0.62	0.62	0.62	2000	0.5983
1049.HK	Celestial Asia Securities Holdings Limited	20190703	0.129	0.129	0.129	0.129	0	2.1614
1050.HK	Karrie International Holdings Limited	20190703	1.13	1.13	1.12	1.12	496000	0.8871	down	down	correct
1051.HK	G	20190703	0.061	0.062	0.061	0.061	6057000	3.66
1052.HK	Yuexiu Transport Infrastructure Limited	20190703	6.3	6.39	6.3	6.34	2370000	5.6066	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190703	1.13	1.15	1.12	1.14	238000	1.14	up	down	incorrect
1055.HK	China Southern Airlines Company Limited	20190703	5.7	5.7	5.54	5.65	24181990	5.65	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190703	1.13	1.13	1.11	1.13	196000	1.13
1058.HK	Guangdong Tannery Limited	20190703	0.58	0.58	0.58	0.58	0	0.58
1060.HK	Alibaba Pictures Group Limited	20190703	1.71	1.71	1.67	1.68	9470000	1.68	down	up	incorrect
1061.HK	Essex Bio	20190703	6.71	6.77	6.65	6.76	327000	6.5403	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190703	0.179	0.179	0.179	0.179	60000	0.179
1063.HK	Suncorp Technologies Limited	20190703	0.017	0.019	0.017	0.017	5083330	0.34
1064.HK	Zhong Hua International Holdings Limited	20190703	0.16	0.16	0.16	0.16	6200	0.16
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190703	2.89	2.96	2.89	2.89	1016000	2.6243
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190703	7.05	7.21	7.04	7.09	5766300	6.8201	up	down	incorrect
1068.HK	China Yurun Food Group Limited	20190703	0.98	1	0.96	0.97	3117000	0.97	down	up	incorrect
1069.HK	China Bozza Development Holdings Limited	20190703	0.055	0.055	0.053	0.055	7640000	0.055
107.HK	SICHUAN EXPRESS LTD H	20190703	2.39	2.4	2.38	2.39	1148000	2.1607
1070.HK	TCL Electronics Holdings Limited	20190703	3.84	3.94	3.84	3.88	2699727	3.5161	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190703	3.08	3.09	3.04	3.09	3064934	2.5343	up	down	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190703	5.13	5.21	5.07	5.1	1358030	4.5678	down	down	correct
1075.HK	Capinfo Company Limited	20190703	0.35	0.36	0.34	0.34	1950000	0.2992	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190703	0.208	0.218	0.205	0.217	427310000	4.34	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190703	0.249	0.25	0.231	0.242	6748000	0.242	down	up	incorrect
108.HK	GR PROPERTIES LTD	20190703	1.47	1.49	1.45	1.46	1430000	1.46	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190703	0.099	0.099	0.096	0.098	549000	0.098	down	up	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190703	0.92	0.92	0.92	0.92	0	0.92
1083.HK	Towngas China Company Limited	20190703	5.75	5.75	5.68	5.74	590131	5.3523	down	down	correct
1085.HK	Hengxin Technology Ltd	20190703	2.28	2.28	2.28	2.28	2000	2.2242
1086.HK	Goodbaby International Holdings Limited	20190703	1.75	1.76	1.72	1.73	1835000	1.73	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190703	16.52	16.74	16.46	16.74	15199321	13.2528	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190703	1.92	1.99	1.92	1.99	98000	1.8576	up	up	correct
1091.HK	South Manganese Investment Limited	20190703	0.4	0.405	0.395	0.395	930169	0.395	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190703	12.8	13.22	12.72	13.12	66179372	6.5959	up	up	correct
1094.HK	China Public Procurement Limited	20190703	0.29	0.32	0.29	0.29	43960	0.29
1097.HK	i	20190703	0.1	0.101	0.099	0.099	4937162	0.099	down	up	incorrect
1098.HK	Road King Infrastructure Limited	20190703	16.58	16.88	16.54	16.8	379000	13.8743	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190703	27.1	27.3	26.85	27.2	3403581	25.3676	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190703	1.06	1.06	1.06	1.06	0	0.9205
1101.HK	China Huarong Energy Company Limited	20190703	0.106	0.114	0.105	0.106	5289800	0.106
1102.HK	Enviro Energy International Holdings Limited	20190703	0.47	0.57	0.47	0.49	80000	0.49	up	up	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190703	0.033	0.034	0.033	0.033	10840000	0.033
1104.HK	APAC Resources Limited	20190703	1.05	1.05	1.05	1.05	13976	0.7924
1105.HK	Sing Tao News Corporation Limited	20190703	0.87	0.87	0.87	0.87	0	0.8154
1107.HK	Modern Land (China) Co. Limited	20190703	1.17	1.18	1.17	1.18	528000	0.8957	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190703	1.95	1.96	1.94	1.95	724000	1.95
1109.HK	China Resources Land Limited	20190703	34.7	35.65	34.5	35.2	8072093	32.3302	up	down	incorrect
1110.HK	Kingworld Medicines Group Limited	20190703	0.84	0.84	0.83	0.84	512000	0.8079
1111.HK	Chong Hing Bank Limited	20190703	13.64	13.72	13.56	13.68	36000	12.5139	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190703	44.75	45.45	44.7	45.25	93500	42.0614	up	up	correct
1113.HK	CK Asset Holdings Limited	20190703	61.1	62.2	61.05	61.95	4074059	54.9553	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190703	2.18	2.18	2.15	2.15	212000	2.15	down	down	correct
1116.HK	Mayer Holdings Limited	20190703	0.26	0.26	0.26	0.26	0	0.26
1117.HK	China Modern Dairy Holdings Ltd	20190703	1.2	1.2	1.15	1.17	1929361	1.1552	down	down	correct
1118.HK	Golik Holdings Limited	20190703	0.69	0.69	0.69	0.69	0	0.6253
1119.HK	iDreamSky Technology Holdings Limited	20190703	5.08	5.15	4.91	4.95	1204000	4.95	down	down	correct
1120.HK	OL	20190703	1.75	1.75	1.75	1.75	0	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190703	0.58	0.58	0.58	0.58	100000	0.58
1122.HK	Qingling Motors Co. Ltd	20190703	2	2.05	2	2.04	402000	1.7256	up	up	correct
1123.HK	China	20190703	0.255	0.255	0.255	0.255	0	0.2392
1124.HK	Coastal Greenland Limited	20190703	0.206	0.213	0.206	0.213	44000	0.213	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190703	8.4	8.4	8.4	8.4	12400	8.232
1126.HK	Dream International Limited	20190703	3.95	3.95	3.95	3.95	0	3.6066
1127.HK	Lion Rock Group Limited	20190703	1.36	1.4	1.36	1.37	74680	1.1647	up	up	correct
1128.HK	Wynn Macau Limited	20190703	18.4	18.7	18.18	18.48	9804361	17.9596	up	up	correct
1129.HK	China Water Industry Group Limited	20190703	0.81	0.83	0.8	0.8	309200	0.8	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190703	0.125	0.125	0.119	0.119	544640	0.119	down	up	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190703	0.239	0.239	0.239	0.239	0	0.239
1133.HK	Harbin Electric Company Limited	20190703	3.97	3.97	3.84	3.86	3420000	3.8369	down	up	incorrect
1137.HK	Hong Kong Technology Venture Company Limited	20190703	5.14	5.6	4.98	5.29	12155000	5.2512	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190703	4.54	4.55	4.42	4.55	2600000	4.1859	up	up	correct
1140.HK	Wealthking Investments Limited	20190703	1.99	2.01	1.95	1.98	1604000	1.9321	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190703	0.2	0.2	0.196	0.199	4420000	0.1881	down	up	incorrect
1142.HK	Siberian Mining Group Company Limited	20190703	0.105	0.105	0.105	0.105	0	1.05
1143.HK	Link	20190703	0.091	0.091	0.091	0.091	0	1.7751
1145.HK	Courage Investment Group Limited	20190703	0.28	0.28	0.28	0.28	0	0.2333
1146.HK	China Outfitters Holdings Limited	20190703	0.2	0.2	0.2	0.2	0	0.2
1148.HK	Xinchen China Power Holdings Limited	20190703	0.355	0.37	0.34	0.355	436000	0.355
1150.HK	Milan Station Holdings Limited	20190703	0.101	0.101	0.1	0.1	886000	0.3657	down	down	correct
1152.HK	Momentum Financial Holdings Limited	20190703	0.22	0.22	0.22	0.22	0	0.22
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190703	4.91	5.03	4.9	4.93	10335357	4.5842	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190703	5.67	5.74	5.62	5.69	3734818	2.0388	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190703	1.61	1.65	1.58	1.65	30500	1.65	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190703	1.87	1.87	1.86	1.86	300000	1.86	down	down	correct
1162.HK	Lumina Group Limited	20190703	0.33	0.34	0.33	0.34	176000	0.34	up	up	correct
1164.HK	CGN Mining Company Limited	20190703	0.345	0.35	0.34	0.35	175000	0.3345	up	down	incorrect
1165.HK	Shunfeng International Clean Energy Limited	20190703	0.295	0.305	0.285	0.285	3890000	0.285	down	up	incorrect
1166.HK	Solartech International Holdings Limited	20190703	0.062	0.062	0.061	0.061	660000	0.061	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190703	0.56	0.56	0.54	0.55	575000	0.4424	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190703	1.26	1.28	1.26	1.26	3128000	1.1362
1171.HK	Yanzhou Coal Mining Company Limited	20190703	7.45	7.49	7.35	7.44	11124112	5.563	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190703	0.21	0.21	0.195	0.198	320000	0.1962	down	up	incorrect
1173.HK	Veeko International Holdings Limited	20190703	0.111	0.111	0.111	0.111	0	0.1098
1176.HK	Zhuguang Holdings Group Company Limited	20190703	1.12	1.14	1.12	1.14	288000	1.134	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190703	12.465	12.75	12.315	12.66	42736587	8.3208	up	up	correct
1180.HK	Paradise Entertainment Limited	20190703	1.2	1.2	1.13	1.17	72000	1.17	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190703	1.27	1.27	1.27	1.27	112000	1.1224
1182.HK	Success Dragon International Holdings Limited	20190703	0.124	0.124	0.12	0.12	1010000	2.4	down	down	correct
1183.HK	MECOM Power and Construction Limited	20190703	1.2	1.21	1.19	1.21	100000	0.7586	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190703	2.39	2.39	2.39	2.39	4000	1.969
1186.HK	China Railway Construction Corporation Limited	20190703	9.56	9.6	9.43	9.51	9405810	8.4604	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190703	0.265	0.265	0.26	0.265	310000	0.2374
119.HK	POLY PPTY GROUP LTD	20190703	2.95	3	2.93	2.94	5206436	2.5501	down	down	correct
1191.HK	China Gem Holdings Limited	20190703	0.119	0.126	0.119	0.125	9300000	0.125	up	up	correct
1193.HK	China Resources Gas Group Limited	20190703	38.2	38.4	37.8	38	1776697	36.2931	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190703	0.08	0.083	0.078	0.078	710000	1.56	down	down	correct
1195.HK	Kingwell Group Limited	20190703	0.1	0.1	0.079	0.089	9124000	0.089	down	down	correct
1196.HK	Realord Group Holdings Limited	20190703	4.53	4.56	4.48	4.53	992000	4.53
1198.HK	Royale Home Holdings Limited	20190703	1.14	1.14	1.13	1.13	176000	1.1068	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20190703	7.68	7.86	7.59	7.86	2920000	6.7569	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190703	1.83	1.86	1.65	1.77	3902000	1.77	down	down	correct
1200.HK	Midland Holdings Limited	20190703	1.39	1.39	1.33	1.33	1136000	1.33	down	down	correct
1201.HK	Tesson Holdings Limited	20190703	0.56	0.56	0.56	0.56	0	0.56
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190703	0.64	0.64	0.64	0.64	2000	0.64
1203.HK	GDH Guangnan (Holdings) Limited	20190703	0.94	0.95	0.93	0.94	112000	0.8433
1205.HK	CITIC Resources Holdings Limited	20190703	0.62	0.62	0.61	0.62	1724000	0.62
1206.HK	Technovator International Limited	20190703	1.01	1.01	1.01	1.01	48000	1.01
1207.HK	SRE Group Limited	20190703	0.095	0.101	0.094	0.098	505000	0.098	up	up	correct
1208.HK	MMG Limited	20190703	2.74	2.8	2.63	2.66	8799753	2.66	down	down	correct
1210.HK	Christine International Holdings Limited	20190703	0.315	0.315	0.315	0.315	50000	0.315
1211.HK	BYD Company Limited	20190703	48.55	48.95	48.1	48.8	3274864	48.7025	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190703	11.52	11.56	11.4	11.46	938000	11.0607	down	down	correct
1213.HK	Mobicon Group Limited	20190703	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190703	0.039	0.044	0.039	0.04	603000	0.04	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190703	1.76	1.77	1.75	1.75	882000	1.6806	down	down	correct
1217.HK	China Innovation Investment Limited	20190703	0.014	0.014	0.014	0.014	1640000	0.014
1218.HK	Easyknit International Holdings Limited	20190703	4.15	4.15	4.1	4.1	1022000	4.0501	down	down	correct
1221.HK	Sino Hotels (Holdings) Limited	20190703	3.34	3.34	3.34	3.34	24	3.2729
1222.HK	Wang On Group Limited	20190703	0.097	0.098	0.094	0.095	4026321	0.0752	down	up	incorrect
1223.HK	Symphony Holdings Limited	20190703	0.93	0.93	0.91	0.93	993200	0.9168
1224.HK	C C Land Holdings Limited	20190703	1.8	1.82	1.8	1.82	80000	1.7807	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190703	0.059	0.059	0.059	0.059	600000	0.59
1229.HK	Nan Nan Resources Enterprise Limited	20190703	0.198	0.198	0.198	0.198	0	0.198
123.HK	YUEXIU PROPERTY LTD	20190703	1.84	1.9	1.82	1.85	36782027	7.7375	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190703	1.15	1.18	1.15	1.18	13000	1.18	up	up	correct
1231.HK	Newton Resources Ltd	20190703	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190703	0.65	0.65	0.64	0.65	314000	0.6314
1233.HK	Times China Holdings Limited	20190703	15.5	15.72	15.28	15.42	10159461	12.4738	down	down	correct
1234.HK	China Lilang Limited	20190703	7.29	7.3	7.2	7.22	600000	6.2197	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190703	0.36	0.36	0.36	0.36	5000	0.3364
1237.HK	OL	20190703	0.065	0.074	0.062	0.062	240000	0.062	down	up	incorrect
1238.HK	Powerlong Real Estate Holdings Limited	20190703	4.17	4.41	4.17	4.27	4564398	3.5505	up	up	correct
1240.HK	CNQC International Holdings Limited	20190703	1.59	1.61	1.58	1.61	1002500	1.334	up	up	correct
1241.HK	Shuanghua Holdings Limited	20190703	0.24	0.24	0.24	0.24	0	0.24
1243.HK	Wang On Properties Limited	20190703	1.05	1.06	1.03	1.05	2254444	0.9083
1245.HK	Niraku GC Holdings Inc	20190703	0.57	0.59	0.57	0.58	286000	0.5703	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190703	0.108	0.112	0.102	0.108	964000	1.08
1247.HK	Miko International Holdings Limited	20190703	0.082	0.089	0.079	0.088	574000	0.88	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190703	0.11	0.116	0.109	0.115	26532192	0.115	up	up	correct
1251.HK	SPT Energy Group Inc	20190703	0.81	0.81	0.78	0.79	1070000	0.79	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190703	6.98	6.98	6.78	6.85	1002000	6.85	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190703	0.56	0.57	0.55	0.55	252000	0.55	down	up	incorrect
1255.HK	TATA Health International Holdings Limited	20190703	9.7	9.7	9.55	9.56	130000	9.56	down	up	incorrect
1257.HK	China Everbright Greentech Limited	20190703	5.5	5.52	5.39	5.51	2010000	4.9138	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190703	1.5	1.54	1.46	1.46	143000	1.3665	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190703	0.15	0.15	0.15	0.15	0	0.15
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190703	1.11	1.11	1.1	1.1	54000	1.0604	down	down	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190703	0.46	0.47	0.45	0.45	679000	0.45	down	down	correct
1263.HK	PC Partner Group Limited	20190703	2	2.12	1.99	2.1	3586000	1.843	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190703	0.81	0.81	0.8	0.81	180000	0.7199
1266.HK	Xiwang Special Steel Company Limited	20190703	1.4	1.42	1.39	1.42	1427000	1.2724	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190703	5.58	5.65	5.48	5.51	1608000	5.2876	down	up	incorrect
1269.HK	China First Capital Group Limited	20190703	2.41	2.45	2.35	2.45	3376000	12.25	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190703	7.02	7.17	7.02	7.09	74280	7.0244	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190703	3.01	3.04	3.01	3.04	188000	2.8288	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190703	4.72	4.72	4.69	4.7	25000	1.9404	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190703	1.72	1.75	1.72	1.75	6000	1.5232	up	up	correct
1273.HK	Hong Kong Finance Group Limited	20190703	0.485	0.485	0.48	0.485	200000	0.4186
1277.HK	Kinetic Mines and Energy Limited	20190703	0.41	0.41	0.41	0.41	468000	0.2979
1278.HK	OL	20190703	0.172	0.172	0.171	0.172	342500	0.172
1281.HK	LongiTech Smart Energy Holding Limited	20190703	0.67	0.67	0.64	0.64	553000	0.64	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190703	0.36	0.365	0.35	0.35	5848000	0.35	down	down	correct
1285.HK	Jiashili Group Limited	20190703	1.42	1.42	1.42	1.42	0	1.2192
1286.HK	Impro Precision Industries Limited	20190703	4.21	5.2	4.21	4.42	121016000	4.1911	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190703	3.27	3.28	3.25	3.27	96020887	2.8264
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190703	1.66	1.67	1.62	1.62	19000	1.5245	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190703	1	1.08	1	1.07	136000	1.0566	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190703	2.75	2.75	2.7	2.7	13000	2.7	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20190703	2.87	2.87	2.65	2.7	12165000	2.7	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190703	0.29	0.29	0.275	0.275	91000	0.275	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20190703	2.34	2.34	2.22	2.25	811000	1.9574	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190703	3.39	3.39	3.39	3.39	0	3.39
1299.HK	AIA Group Limited	20190703	85.5	86.75	85.25	86.7	15226560	83.5967	up	up	correct
1300.HK	Trigiant Group Limited	20190703	1.29	1.31	1.24	1.24	306000	1.24	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190703	1.32	1.34	1.32	1.34	490000	1.34	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190703	1.42	1.44	1.4	1.4	2960390	1.4	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190703	0.4	0.4	0.4	0.4	0	0.4
1305.HK	Wai Chi Holdings Company Limited	20190703	0.78	0.78	0.78	0.78	0	0.78
1308.HK	SITC International Holdings Company Limited	20190703	7.97	8.14	7.95	8.05	1867000	6.8489	up	up	correct
1310.HK	HKBN Ltd	20190703	14.5	14.64	14.4	14.5	1144719	12.3757
1312.HK	Tongfang Kontafarma Holdings Limited	20190703	0.228	0.228	0.223	0.228	114000	0.228
1313.HK	China Resources Cement Holdings Limited	20190703	7.88	7.89	7.73	7.83	9850485	6.6166	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190703	0.65	0.66	0.65	0.65	770000	0.6377
1316.HK	Nexteer Automotive Group Limited	20190703	10.38	10.38	9.98	10.08	4518000	9.5555	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190703	3.26	3.3	3.21	3.21	7412000	3.1456	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190703	0.285	0.285	0.285	0.285	0	0.2395
1321.HK	China New City Commercial Development Limited	20190703	1	1.01	0.98	1.01	34000	1.01	up	up	correct
1323.HK	Huasheng International Holding Limited	20190703	0.56	0.56	0.54	0.55	13038000	0.5486	down	down	correct
1326.HK	Transmit Entertainment Limited	20190703	0.218	0.218	0.218	0.218	120000	0.218
1327.HK	Luxxu Group Limited	20190703	0.032	0.035	0.032	0.035	906000	0.35	up	up	correct
1328.HK	Goldstream Investment Limited	20190703	0.128	0.128	0.128	0.128	0	0.128
1329.HK	Beijing Capital Grand Limited	20190703	0.98	1.05	0.98	1.05	4000	1.05	up	up	correct
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190703	3.73	3.83	3.72	3.75	829000	3.3804	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190703	0.072	0.086	0.072	0.079	2230000	0.316	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190703	4.07	4.07	3.96	4.01	2349610	3.8847	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190703	39.05	39.2	38	38.45	9676580	33.5157	down	down	correct
1337.HK	Razer Inc	20190703	1.72	1.72	1.66	1.67	4489610	1.67	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190703	0.143	0.143	0.143	0.143	0	0.143
1339.HK	The People's Insurance Company (Group) of China Limited	20190703	3.09	3.11	3.08	3.11	17140913	2.7191	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190703	0.32	0.32	0.32	0.32	416000	0.32
1345.HK	China Pioneer Pharma Holdings Limited	20190703	0.73	0.74	0.7	0.74	267000	0.5339	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190703	15.7	15.7	15.12	15.56	6178970	15.56	down	down	correct
1348.HK	Quali	20190703	0.54	0.54	0.54	0.54	0	0.54
1349.HK	Shanghai Fudan	20190703	5.83	6.27	5.8	6.24	479000	6.0724	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190703	0.6	0.6	0.6	0.6	0	0.6
1357.HK	Meitu Inc	20190703	2.53	2.55	2.41	2.41	11452000	2.41	down	down	correct
1358.HK	PW Medtech Group Limited	20190703	1.02	1.03	0.99	0.99	461000	0.99	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190703	1.82	1.82	1.79	1.81	31186497	1.5483	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190703	0.182	0.184	0.178	0.181	74080000	0.181	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190703	2.08	2.1	2.03	2.04	3465000	1.9738	down	down	correct
1361.HK	361 Degrees International Limited	20190703	1.55	1.56	1.52	1.53	470000	1.4351	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190703	1.15	1.24	1.1	1.24	100000	1.24	up	up	correct
1366.HK	Jiangnan Group Limited	20190703	0.345	0.345	0.34	0.34	108000	0.3326	down	down	correct
1368.HK	Xtep International Holdings Limited	20190703	4.8	4.87	4.74	4.83	10279500	4.3591	up	up	correct
1371.HK	China Ecotourism Group Limited	20190703	0.3	0.315	0.3	0.305	1312000	0.2512	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190703	3.6	3.6	3.6	3.6	8000	3.6
1373.HK	International Housewares Retail Company Limited	20190703	2.31	2.34	2.3	2.31	426002	1.8965
1375.HK	Central China Securities Co. Ltd	20190703	1.82	1.84	1.79	1.8	2426000	1.7249	down	down	correct
1378.HK	China Hongqiao Group Limited	20190703	5.73	5.85	5.64	5.81	4141441	4.6675	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190703	0.111	0.114	0.109	0.111	10460000	0.111
1381.HK	Canvest Environmental Protection Group Company Limited	20190703	3.65	3.66	3.55	3.57	256000	3.3791	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190703	6.2	6.26	6.18	6.2	1786890	4.652
1383.HK	Suncity Group Holdings Limited	20190703	1.93	1.97	1.91	1.93	8050000	1.93
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190703	9.03	9.03	8.71	8.94	254000	8.94	down	down	correct
1387.HK	China Dili Group	20190703	2.3	2.35	2.25	2.3	2465000	2.3
1388.HK	Embry Holdings Limited	20190703	2.08	2.08	2.08	2.08	1000	1.9279
1389.HK	Major Holdings Limited	20190703	0.06	0.061	0.059	0.059	128000	0.059	down	down	correct
1395.HK	ELL Environmental Holdings Limited	20190703	0.145	0.145	0.145	0.145	380000	0.1257
1396.HK	Guangdong	20190703	0.375	0.38	0.36	0.38	512000	0.38	up	up	correct
1397.HK	Baguio Green Group Limited	20190703	0.54	0.54	0.54	0.54	20000	0.4908
1398.HK	Industrial and Commercial Bank of China Limited	20190703	5.67	5.7	5.58	5.61	150044956	4.961	down	down	correct
1399.HK	Veson Holdings Limited	20190703	0.315	0.455	0.315	0.41	47226000	0.41	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190703	40.55	41.5	40.55	41	850874	36.8771	up	up	correct
1400.HK	OL	20190703	0.22	0.245	0.21	0.226	129000	0.226	up	up	correct
1402.HK	i	20190703	0.315	0.37	0.315	0.37	490000	0.3447	up	up	correct
1410.HK	Edvance International Holdings Limited	20190703	0.435	0.435	0.42	0.425	710000	0.3797	down	down	correct
1415.HK	Cowell e Holdings Inc	20190703	1.5	1.5	1.46	1.46	690000	1.073	down	down	correct
1417.HK	Riverine China Holdings Limited	20190703	2.8	2.8	2.68	2.7	24000	2.6624	down	down	correct
1418.HK	Sinomax Group Limited	20190703	0.237	0.237	0.237	0.237	56000	0.237
1419.HK	Human Health Holdings Limited	20190703	1.59	1.59	1.59	1.59	0	1.4145
142.HK	FIRST PACIFIC LTD	20190703	3.15	3.32	3.14	3.28	7379333	2.8088	up	down	incorrect
1420.HK	Chuan Holdings Limited	20190703	0.153	0.153	0.153	0.153	0	0.153
1421.HK	Kingbo Strike Limited	20190703	0.185	0.193	0.177	0.193	530000	0.193	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190703	3.39	3.42	3.39	3.4	101000	2.8407	up	up	correct
1428.HK	OL	20190703	1.61	1.61	1.6	1.61	1510000	1.61
1430.HK	Suchuang Gas Corporation Limited	20190703	2.18	2.18	2.18	2.18	0	2.1163
1431.HK	YuanShengTai Dairy Farm Limited	20190703	0.165	0.18	0.165	0.175	2449000	0.175	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190703	0.29	0.29	0.275	0.285	987000	0.285	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190703	0.197	0.2	0.197	0.199	285000	0.199	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190703	0.455	0.455	0.45	0.455	114000	0.4436
1446.HK	Hung Fook Tong Group Holdings Limited	20190703	0.61	0.62	0.61	0.62	18000	0.5799	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190703	1.85	1.85	1.85	1.85	0	1.4896
1448.HK	Fu Shou Yuan International Group Limited	20190703	6.94	7	6.9	7	4306700	6.7841	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190703	0.185	0.185	0.185	0.185	0	0.185
1451.HK	MS Group Holdings Limited	20190703	0.69	0.69	0.69	0.69	0	0.69
1452.HK	Denox Environmental & Technology Holdings Limited	20190703	0.315	0.315	0.315	0.315	0	0.315
1456.HK	Guolian Securities Co. Ltd	20190703	2.62	2.71	2.62	2.64	156500	2.5364	up	down	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190703	4.44	4.63	4.43	4.51	4174500	4.3725	up	down	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20190703	0.99	0.99	0.99	0.99	0	0.9045
1460.HK	ICO Group Limited	20190703	0.06	0.062	0.056	0.058	13856000	0.58	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190703	1	1.01	0.98	0.99	1708000	0.9366	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20190703	1.09	1.1	1.09	1.1	1050000	11	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190703	0.22	0.224	0.214	0.224	188000	0.224	up	down	incorrect
1469.HK	Get Nice Financial Group Limited	20190703	0.96	0.96	0.91	0.91	397250	0.727	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190703	0.275	0.275	0.275	0.275	0	0.275
1475.HK	Nissin Foods Company Limited	20190703	5.95	6.03	5.76	5.85	3937000	5.6147	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190703	3.9	3.9	3.9	3.9	0	3.9
1478.HK	Q Technology (Group) Company Limited	20190703	6.75	6.84	6.5	6.55	7603100	6.4631	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190703	1.24	1.32	1.24	1.25	76000	1.2086	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190703	0.084	0.084	0.084	0.084	0	0.0805
1483.HK	U Banquet Group Holding Limited	20190703	1.86	1.94	1.86	1.94	6000	1.94	up	up	correct
1486.HK	C Cheng Holdings Limited	20190703	2.17	2.17	2.17	2.17	0	2.17
1488.HK	Best Food Holding Company Limited	20190703	1.15	1.15	1.14	1.14	206000	1.14	down	down	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190703	13350	13350	13310	13350	31	13350
1495.HK	Jiyi Holdings Limited	20190703	0.9	0.92	0.9	0.9	314000	0.9
1496.HK	AP Rentals Holdings Limited	20190703	0.265	0.28	0.265	0.28	108000	0.28	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190703	2.1	2.15	2.1	2.1	62500	1.9833
1499.HK	OKG Technology Holdings Limited	20190703	0.156	0.156	0.153	0.154	540000	0.154	down	up	incorrect
1500.HK	In Construction Holdings Limited	20190703	0.248	0.248	0.248	0.248	0	0.2228
1508.HK	China Reinsurance (Group) Corporation	20190703	1.4	1.41	1.39	1.4	1732000	1.2368
1513.HK	Livzon Pharmaceutical Group Inc	20190703	19	19.5	18.74	19.02	1621180	17.5607	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190703	5.69	5.79	5.64	5.75	916000	5.4227	up	down	incorrect
1518.HK	New Century Healthcare Holding Co. Limited	20190703	4	4	4	4	16000	4
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190703	0.126	0.127	0.126	0.127	24000	0.127	up	up	correct
1521.HK	Frontage Holdings Corporation	20190703	3.08	3.14	3.08	3.11	2260000	3.11	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190703	0.68	0.68	0.66	0.67	396000	0.603	down	up	incorrect
1523.HK	Plover Bay Technologies Limited	20190703	1.16	1.17	1.16	1.16	160000	0.9793
1526.HK	Rici Healthcare Holdings Limited	20190703	1.27	1.31	1.23	1.25	1068000	1.2242	down	down	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190703	2.81	2.81	2.81	2.81	0	2.81
1528.HK	Red Star Macalline Group Corporation Ltd	20190703	6.85	6.98	6.85	6.92	1035200	5.9106	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190703	0.25	0.25	0.25	0.25	670000	0.25
1530.HK	3SBio Inc	20190703	13.7	14.14	13.5	13.9	4603621	13.9	up	down	incorrect
1532.HK	China Partytime Culture Holdings Limited	20190703	0.285	0.285	0.225	0.27	48000	0.27	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190703	5.66	5.67	5.34	5.63	46500	5.5544	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190703	0.385	0.385	0.38	0.385	334000	0.385
1538.HK	Zhong Ao Home Group Limited	20190703	0.69	0.69	0.66	0.67	80000	0.6135	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190703	0.72	0.72	0.72	0.72	64000	0.72
1540.HK	Left Field Printing Group Limited	20190703	0.75	0.75	0.73	0.73	15000	0.5659	down	down	correct
1543.HK	Guangdong Join	20190703	1.55	1.89	1.55	1.73	26000	1.5922	up	up	correct
1545.HK	Design Capital Limited	20190703	0.136	0.144	0.136	0.136	4020000	0.113
1546.HK	Thelloy Development Group Limited	20190703	0.5	0.5	0.5	0.5	0	0.4617
1547.HK	IBI Group Holdings Limited	20190703	0.395	0.395	0.395	0.395	0	0.2991
1548.HK	Genscript Biotech Corporation	20190703	19.74	20.4	19.36	19.66	4559854	19.66	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190703	0.14	0.14	0.14	0.14	0	0.14
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190703	4.4	4.4	4.4	4.4	0	3.8342
1552.HK	BHCC Holding Limited	20190703	0.22	0.22	0.22	0.22	0	0.22
1555.HK	MIE Holdings Corporation	20190703	0.19	0.19	0.18	0.184	3610000	0.184	down	down	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190703	0.255	0.255	0.255	0.255	190000	0.2195
1557.HK	K. H. Group Holdings Limited	20190703	1.38	1.38	1.38	1.38	0	1.38
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190703	39	41.9	38.8	41.9	2971400	19.6455	up	up	correct
1559.HK	Kwan On Holdings Limited	20190703	0.5	0.53	0.5	0.5	570000	0.5
1560.HK	Star Group Company Limited	20190703	0.67	0.69	0.64	0.68	1364000	0.6472	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190703	2.85	2.9	2.83	2.89	748000	2.89	up	down	incorrect
1563.HK	International Alliance Financial Leasing Co. Ltd	20190703	0.96	0.97	0.94	0.96	12057000	0.96
1565.HK	Virscend Education Company Limited	20190703	3.13	3.25	3.12	3.24	5890000	2.8722	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190703	1.95	1.98	1.94	1.97	1131000	1.9473	up	up	correct
1568.HK	Sundart Holdings Limited	20190703	3.98	4.04	3.91	3.97	264000	3.7501	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190703	1.5	1.52	1.46	1.5	2740000	1.4477
1570.HK	Weiye Holdings Limited	20190703	6.13	6.38	6.13	6.38	8000	6.38	up	up	correct
1571.HK	Xin Point Holdings Limited	20190703	1.73	1.73	1.66	1.69	538000	1.4446	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190703	1.51	1.56	1.5	1.56	5180000	1.55	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190703	1.84	1.84	1.84	1.84	0	1.4971
1577.HK	Quanzhou Huixin Micro	20190703	1.37	1.37	1.37	1.37	0	1.241
1578.HK	Bank of Tianjin Co. Ltd	20190703	4.4	4.4	4.4	4.4	0	4.1473
1579.HK	Yihai International Holding Ltd	20190703	44.4	45	43.5	43.9	1308027	43.5482	down	up	incorrect
1580.HK	Da Sen Holdings Group Limited	20190703	0.475	0.475	0.47	0.475	25000	0.475
1581.HK	Progressive Path Group Holdings Limited	20190703	0.27	0.27	0.27	0.27	0	0.27
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190703	2.4	2.4	2.4	2.4	8500	2.4
1585.HK	Yadea Group Holdings Ltd	20190703	2.47	2.48	2.43	2.45	3134000	2.4019	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190703	1.33	1.35	1.33	1.35	24000	1.1454	up	up	correct
1587.HK	Shineroad International Holdings Limited	20190703	0.5	0.5	0.5	0.5	0	0.4813
1588.HK	Chanjet Information Technology Company Limited	20190703	8	8.22	8	8.2	10800	5.1899	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190703	2.83	2.91	2.78	2.89	2670000	2.89	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190703	0.058	0.058	0.058	0.058	20000	0.058
1592.HK	Anchorstone Holdings Limited	20190703	0.237	0.25	0.237	0.25	1855000	0.25	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190703	3.34	3.34	3.01	3.32	292000	3.1692	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190703	0.79	0.8	0.77	0.79	219000	0.742
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190703	2.39	2.4	2.37	2.37	371000	2.0283	down	up	incorrect
1600.HK	China Tian Lun Gas Holdings Limited	20190703	9.13	9.17	8.92	8.99	1572000	7.7643	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190703	1.6	1.6	1.6	1.6	0	1.3195
1608.HK	VPower Group International Holdings Limited	20190703	2.88	2.9	2.83	2.86	514000	2.7601	down	up	incorrect
1609.HK	Chong Kin Group Holdings Limited	20190703	5.18	5.18	5.16	5.16	296000	5.16	down	up	incorrect
1610.HK	COFCO Joycome Foods Limited	20190703	2.7	2.72	2.62	2.69	26466315	2.2277	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190703	3.38	3.38	3.36	3.36	16000	3.36	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190703	0.67	0.67	0.67	0.67	0	0.6177
1613.HK	Synertone Communication Corporation	20190703	0.069	0.074	0.066	0.069	673600	0.345
1615.HK	AB Builders Group Limited	20190703	0.32	0.325	0.31	0.32	170000	0.32
1616.HK	Starrise Media Holdings Limited	20190703	1.29	1.29	1.29	1.29	1034000	1.29
1617.HK	Nanfang Communication Holdings Limited	20190703	4.93	4.93	4.6	4.72	3180000	4.6404	down	up	incorrect
1618.HK	Metallurgical Corporation of China Ltd	20190703	2.09	2.1	2.05	2.1	2453636	1.8267	up	down	incorrect
1620.HK	Cteh Inc	20190703	0.238	0.238	0.238	0.238	0	0.2311
1621.HK	Vico International Holdings Limited	20190703	0.168	0.168	0.168	0.168	0	0.157
1622.HK	Redco Properties Group Limited	20190703	3.39	3.4	3.33	3.37	3150000	3.2596	down	down	correct
1623.HK	Hilong Holding Limited	20190703	0.83	0.85	0.82	0.83	1160000	0.7631
1626.HK	OL	20190703	1.69	1.69	1.69	1.69	0	1.69
1627.HK	Able Engineering Holdings Limited	20190703	0.48	0.495	0.48	0.495	400000	0.4251	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190703	3.84	3.98	3.8	3.93	12560317	3.093	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190703	6.87	7.03	6.86	6.97	1160000	6.97	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190703	2.05	2.05	2.01	2.01	1601000	1.7662	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190703	0.171	0.18	0.171	0.18	768000	0.18	up	down	incorrect
1631.HK	REF Holdings Limited	20190703	0.65	0.65	0.65	0.65	35000	0.326
1632.HK	Minshang Creative Technology Holdings Limited	20190703	1.17	1.17	1.13	1.16	542000	1.16	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190703	0.249	0.255	0.233	0.25	231000	0.25	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190703	2.91	2.95	2.89	2.89	92000	2.7238	down	up	incorrect
1636.HK	China Metal Resources Utilization Limited	20190703	3.89	3.93	3.86	3.89	684000	3.89
1637.HK	SH Group (Holdings) Limited	20190703	0.44	0.44	0.44	0.44	0	0.3746
1638.HK	Kaisa Group Holdings Ltd	20190703	3.85	3.95	3.7	3.7	28509000	3.1854	down	down	correct
1639.HK	AKM Industrial Company Limited	20190703	1.21	1.25	1.19	1.19	240000	1.1592	down	up	incorrect
1647.HK	Grandshores Technology Group Limited	20190703	0.71	0.72	0.67	0.67	4075000	0.67	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190703	8.24	8.3	8.18	8.22	85400	7.0963	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190703	3.15	3.24	3.13	3.15	26000	3.1277
1653.HK	MOS House Group Limited	20190703	0.093	0.094	0.093	0.093	1480000	0.93
1655.HK	Okura Holdings Limited	20190703	1.22	1.22	1.22	1.22	0	1.22
1656.HK	ISDN Holdings Limited	20190703	1.27	1.27	1.27	1.27	0	1.1642
1657.HK	SG Group Holdings Limited	20190703	5.74	5.74	5.74	5.74	17500	5.74
1658.HK	Postal Savings Bank of China Co. Ltd	20190703	4.69	4.73	4.68	4.7	13441149	4.2638	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190703	8.68	8.7	8.66	8.66	248000	1.732	down	down	correct
1661.HK	Wisdom Sports Group	20190703	0.395	0.4	0.39	0.4	2562000	0.3206	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190703	2.09	2.09	1.92	2	80000	2	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190703	0.19	0.19	0.185	0.188	7366000	0.1613	down	down	correct
1665.HK	Pentamaster International Limited	20190703	0.88	0.96	0.86	0.95	7148000	0.6105	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190703	9.39	9.46	9.35	9.4	782886	8.8842	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190703	0.255	0.255	0.235	0.255	70000	0.255
1668.HK	China South City Holdings Limited	20190703	1.17	1.18	1.16	1.18	5894733	1.031	up	down	incorrect
1669.HK	Global International Credit Group Limited	20190703	0.74	0.74	0.74	0.74	0	0.6277
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190703	1.3	1.31	1.3	1.31	206000	1.1781	up	up	correct
1672.HK	Ascletis Pharma Inc	20190703	6.08	6.1	5.97	6.08	1205000	6.08
1673.HK	Huazhang Technology Holding Limited	20190703	3.5	3.6	3.49	3.6	2134000	3.6	up	down	incorrect
1675.HK	Asiainfo Technologies Limited	20190703	8.12	8.17	7.75	8.04	617600	7.6216	down	down	correct
1676.HK	China Shenghai Group Limited	20190703	0.208	0.208	0.208	0.208	32000	2.08
1679.HK	Risecomm Group Holdings Limited	20190703	0.57	0.58	0.56	0.57	417500	0.57
1680.HK	OL	20190703	1.12	1.12	1.06	1.1	1660000	1.1	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190703	5.35	5.35	5.25	5.28	558000	4.4717	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190703	0.59	0.59	0.59	0.59	0	0.59
1683.HK	Hope Life International Holdings Limited	20190703	1.28	1.28	1.28	1.28	0	1.28
1685.HK	Boer Power Holdings Limited	20190703	0.395	0.41	0.39	0.405	92000	0.405	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190703	6.86	6.94	6.81	6.92	878556	6.3764	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190703	2.26	2.29	2.22	2.28	274000	2.0459	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190703	0.163	0.167	0.162	0.166	6100000	0.166	up	up	correct
1695.HK	S&P International Holding Limited	20190703	0.156	0.156	0.153	0.156	150000	0.156
1696.HK	Sisram Medical Ltd	20190703	4.11	4.16	4.06	4.1	108000	3.913	down	up	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190703	0.96	0.96	0.94	0.95	149400	0.8717	down	down	correct
1701.HK	Tu Yi Holding Company Limited	20190703	0.285	0.29	0.255	0.265	19516000	0.265	down	down	correct
1702.HK	Dongguang Chemical Limited	20190703	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190703	0.4	0.405	0.38	0.405	890000	0.405	up	down	incorrect
1705.HK	B & S International Holdings Ltd	20190703	0.79	0.79	0.78	0.79	52000	0.7508
1706.HK	Shuang Yun Holdings Limited	20190703	0.182	0.2	0.178	0.198	330000	0.198	up	up	correct
1707.HK	Geotech Holdings Ltd	20190703	0.49	0.5	0.45	0.465	3040000	0.465	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190703	6.75	6.81	6.44	6.65	69000	6.65	down	down	correct
1709.HK	DL Holdings Group Limited	20190703	0.48	0.495	0.475	0.49	10235000	0.4795	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190703	1.52	1.53	1.48	1.51	932000	1.51	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190703	0.43	0.43	0.43	0.43	0	0.3644
1711.HK	Ulferts International Limited	20190703	0.25	0.25	0.25	0.25	30000	0.2454
1712.HK	Dragon Mining Limited	20190703	2.32	2.48	2.32	2.4	134000	2.4	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190703	1.59	1.59	1.56	1.57	228000	1.3609	down	down	correct
1715.HK	Miji International Holdings Limited	20190703	0.475	0.475	0.46	0.475	17290000	0.475
1716.HK	Most Kwai Chung Limited	20190703	1.1	1.12	1.1	1.12	200000	0.9653	up	down	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20190703	16.16	16.68	15.9	16.64	5999831	16.0392	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190703	0.68	0.68	0.65	0.67	7250000	0.67	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190703	1.03	1.03	0.95	0.95	484000	0.95	down	down	correct
1720.HK	Putian Communication Group Limited	20190703	2.2	2.25	2.2	2.22	44000	2.22	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190703	0.38	0.385	0.365	0.37	5580000	0.37	down	down	correct
1723.HK	HK Asia Holdings Limited	20190703	6.4	6.4	6.4	6.4	6000	6.2222
1725.HK	Hong Kong Aerospace Technology Group Limited	20190703	1.53	1.54	1.5	1.54	1250000	1.54	up	up	correct
1726.HK	HKE Holdings Limited	20190703	0.445	0.455	0.44	0.455	25000	0.455	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190703	5.82	5.97	5.75	5.88	2474500	5.4248	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190703	3.3	3.3	3.05	3.1	11997500	2.983	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190703	0.65	0.65	0.63	0.65	1752000	0.5303
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190703	4.6	4.65	4.59	4.62	1861386	4.0527	up	up	correct
1730.HK	LHN Limited	20190703	0.82	0.82	0.82	0.82	2000	0.7026
1731.HK	Prosperous Industrial (Holdings) Limited	20190703	1.28	1.29	1.25	1.26	2620000	1.1937	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190703	0.265	0.265	0.26	0.26	440000	0.26	down	down	correct
1733.HK	OL	20190703	0.53	0.55	0.52	0.54	5354907	0.54	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190703	3.3	3.56	3.25	3.39	48000	0.8475	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190703	0.25	0.255	0.25	0.25	590000	0.25
1737.HK	A & S Group (Holdings) Limited	20190703	0.152	0.16	0.152	0.158	80000	0.1333	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190703	1.11	1.12	1.1	1.12	222500	1.12	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190703	2.93	2.93	2.69	2.89	811500	2.8659	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190703	1.53	1.53	1.37	1.49	848000	1.49	down	down	correct
1742.HK	HPC Holdings Limited	20190703	0.235	0.239	0.22	0.235	515000	0.235
1746.HK	Man Shun Group (Holdings) Limited	20190703	0.395	0.4	0.38	0.395	600000	0.395
1748.HK	Xin Yuan Enterprises Group Limited	20190703	1.55	1.55	1.55	1.55	0	1.55
1749.HK	Shanshan Brand Management Co. Ltd	20190703	1.06	1.06	1.05	1.05	30000	1.05	down	down	correct
1750.HK	REM Group (Holdings) Limited	20190703	0.213	0.22	0.203	0.21	680000	0.21	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190703	0.23	0.23	0.226	0.229	150000	0.229	down	down	correct
1752.HK	Top Education Group Ltd	20190703	0.34	0.34	0.325	0.33	3050000	0.3222	down	down	correct
1753.HK	Duiba Group Limited	20190703	4.86	4.92	4.6	4.83	459600	4.7208	down	down	correct
1755.HK	S	20190703	8.8	8.8	6.05	6.56	32687000	6.4084	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190703	0.181	0.181	0.181	0.181	50000	0.181
1758.HK	Bojun Education Company Limited	20190703	0.95	0.95	0.95	0.95	30000	0.95
1759.HK	Sino Gas Holdings Group Limited	20190703	2.85	2.85	2.85	2.85	0	2.85
1760.HK	Intron Technology Holdings Limited	20190703	3.4	3.45	3.4	3.4	51000	3.3217
1761.HK	BabyTree Group	20190703	4.08	4.08	3.93	4	691500	4	down	down	correct
1762.HK	Wanka Online Inc	20190703	3.74	3.92	3.47	3.56	2183000	3.56	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190703	18.7	18.74	18.34	18.34	107000	18.0852	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190703	1.13	1.16	1.11	1.12	4442000	1.1057	down	down	correct
1766.HK	CRRC Corporation Limited	20190703	6.59	6.64	6.55	6.62	12391201	5.9372	up	down	incorrect
1767.HK	TS Wonders Holding Limited	20190703	0.58	0.6	0.58	0.6	590000	0.6	up	down	incorrect
1769.HK	Scholar Education Group	20190703	3.6	3.63	3.57	3.59	963000	3.1152	down	up	incorrect
1771.HK	Sunfonda Group Holdings Limited	20190703	1.2	1.2	1.16	1.17	76000	1.0622	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190703	11.2	11.3	10.94	11.16	487800	11.0191	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190703	3.5	3.59	3.49	3.51	4474000	3.3693	up	down	incorrect
1775.HK	BExcellent Group Holdings Limited	20190703	0.6	0.6	0.6	0.6	24000	0.568
1776.HK	GF Securities Co. Ltd	20190703	9.44	9.5	9.12	9.38	4752203	8.312	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190703	1.46	1.47	1.39	1.44	6535500	1.2895	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190703	5.4	5.73	5.4	5.68	6390746	5.354	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190703	2.33	2.37	2.31	2.35	6470000	2.2263	up	up	correct
1780.HK	B & D Strategic Holdings Limited	20190703	0.62	0.65	0.56	0.61	3672500	0.5579	down	up	incorrect
1783.HK	Golden Ponder Holdings Limited	20190703	0.203	0.205	0.191	0.202	500000	0.1883	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20190703	2.06	2.06	2.06	2.06	14000	1.803
1786.HK	CRCC High	20190703	1.7	1.7	1.64	1.68	326000	1.6182	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190703	17	17	15.5	15.9	12497750	11.2347	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190703	1.38	1.38	1.34	1.37	7594000	1.1741	down	down	correct
1789.HK	AK Medical Holdings Limited	20190703	4.01	4.04	3.97	4	1470000	3.9734	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190703	17.04	17.16	16.88	17	619500	15.8914	down	down	correct
1790.HK	TIL Enviro Limited	20190703	0.6	0.6	0.6	0.6	25000	0.6
1793.HK	Wecon Holdings Limited	20190703	0.3	0.3	0.275	0.28	1688000	0.2291	down	up	incorrect
1796.HK	Yield Go Holdings Ltd	20190703	0.82	0.87	0.82	0.84	254000	0.7426	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20190703	9.11	9.12	8.81	9	1073500	9	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190703	0.84	0.84	0.8	0.81	414000	0.7731	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190703	6	6	6	6	0	5.8477
1800.HK	China Communications Construction Company Limited	20190703	6.95	6.98	6.92	6.93	10889000	6.2063	down	down	correct
1801.HK	Innovent Biologics Inc	20190703	26.25	27	26.2	26.45	610076	26.45	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190703	2.09	2.09	2.04	2.08	1255000	2.08	down	down	correct
1806.HK	Huifu Payment Limited	20190703	6.92	7	6.92	6.98	150423	6.98	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190703	0.345	0.345	0.275	0.315	3716000	0.2868	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190703	7.25	7.27	7.22	7.26	322500	6.8996	up	up	correct
1810.HK	Xiaomi Corporation	20190703	10	10.02	9.65	9.76	107536892	9.76	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190703	1.04	1.05	1.02	1.03	2884000	0.9751	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190703	3.48	3.5	3.44	3.48	563750	3.1429
1813.HK	KWG Group Holdings Limited	20190703	8.21	8.55	8.21	8.42	15139454	6.5606	up	up	correct
1815.HK	CSMall Group Limited	20190703	0.56	0.56	0.53	0.54	1636067	0.54	down	down	correct
1816.HK	CGN Power Co. Ltd	20190703	2.17	2.22	2.17	2.21	37964872	1.9982	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20190703	4.42	4.58	4.42	4.57	24500	4.57	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190703	9.04	9.19	8.65	8.77	17055622	8.6619	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190703	0.375	0.38	0.37	0.38	6020000	0.3299	up	down	incorrect
1820.HK	Pacific Millennium Packaging Group Corporation	20190703	4.6	4.6	4.58	4.59	5000	4.065	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20190703	0.022	0.022	0.018	0.02	6480000	0.4	down	up	incorrect
1823.HK	Huayu Expressway Group Limited	20190703	0.73	0.73	0.73	0.73	0	0.7044
1825.HK	Sterling Group Holdings Limited	20190703	0.179	0.18	0.179	0.18	260000	0.72	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190703	1.49	1.5	1.44	1.5	175000	1.5	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190703	3.06	3.16	3.05	3.15	5718000	2.7147	up	up	correct
1831.HK	ShiFang Holding Limited	20190703	0.365	0.365	0.365	0.365	0	0.365
1832.HK	S.A.I. Leisure Group Company Limited	20190703	3.39	3.56	3.35	3.52	852000	3.4314	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190703	32.7	33	31.8	31.85	1896373	31.85	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190703	4.87	4.87	4.87	4.87	0	4.87
1836.HK	Stella International Holdings Limited	20190703	13.3	13.42	13.16	13.22	350000	11.831	down	down	correct
1837.HK	Natural Food International Holding Limited	20190703	1.75	1.84	1.74	1.78	1670000	1.693	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190703	0.71	0.71	0.71	0.71	30000	0.5013
1842.HK	Grown Up Group Investment Holdings Limited	20190703	0.53	0.53	0.44	0.475	43928000	0.475	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190703	1.06	1.07	0.92	0.97	576000	0.97	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190703	8.37	8.4	8.31	8.36	408500	6.974	down	down	correct
1849.HK	AM Group Holdings Limited	20190703	0.37	0.4	0.345	0.38	10155000	0.38	up	down	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20190703	0.335	0.335	0.33	0.33	260000	0.3103	down	up	incorrect
1850.HK	WINDMILL Group Limited	20190703	0.3	0.3	0.29	0.3	880000	0.3
1851.HK	China Gingko Education Group Company Limited	20190703	1.8	1.86	1.75	1.8	166000	1.8
1856.HK	Ernest Borel Holdings Limited	20190703	1.77	1.77	1.77	1.77	10000	1.77
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190703	16.02	16.88	16	16.88	46800	6.728	up	up	correct
1860.HK	Mobvista Inc	20190703	3.39	3.49	3.35	3.49	473000	3.4145	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190703	2.16	2.29	2	2.05	966000	1.9619	down	up	incorrect
1862.HK	Jingrui Holdings Limited	20190703	2.34	2.37	2.27	2.35	1629000	1.8534	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190703	0.85	0.87	0.83	0.85	6768000	0.85
1866.HK	OL	20190703	2.33	2.33	2.31	2.32	695000	2.32	down	down	correct
1867.HK	LKS Holding Group Limited	20190703	0.217	0.217	0.217	0.217	0	0.217
1868.HK	Neo	20190703	0.6	0.62	0.6	0.62	8000	0.62	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190703	0.305	0.305	0.305	0.305	0	0.305
1872.HK	Guan Chao Holdings Limited	20190703	1.5	1.7	1.45	1.7	1550000	1.7	up	up	correct
1873.HK	Viva Biotech Holdings	20190703	3.43	3.5	3.34	3.36	1286500	3.3393	down	up	incorrect
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190703	30.95	31	29.95	30.1	131000	30.1	down	down	correct
1878.HK	SouthGobi Resources Ltd	20190703	1.11	1.11	1.02	1.03	7200	1.03	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190703	2.43	2.45	2.41	2.45	766417	2.0104	up	up	correct
1882.HK	Haitian International Holdings Limited	20190703	16.48	16.68	16	16.62	1116778	15.6422	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190703	3.22	3.32	3.21	3.28	6103725	2.7692	up	up	correct
1884.HK	eprint Group Limited	20190703	0.37	0.375	0.36	0.36	104000	0.3327	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20190703	7.38	7.46	7.3	7.36	4784800	6.6372	down	down	correct
189.HK	DONGYUE GROUP LTD	20190703	4.79	4.91	4.78	4.84	6242000	4.413	up	up	correct
1890.HK	China Kepei Education Group Limited	20190703	3.64	3.64	3.53	3.57	274000	3.4382	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190703	0.218	0.227	0.218	0.226	516000	0.2132	up	up	correct
1896.HK	Maoyan Entertainment	20190703	13.26	13.4	12.94	13	307000	13	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190703	0.73	0.73	0.71	0.71	110635	0.6036	down	up	incorrect
1898.HK	China Coal Energy Company Limited	20190703	3.2	3.2	3.12	3.14	3479325	2.8221	down	down	correct
1899.HK	Xingda International Holdings Limited	20190703	2.16	2.18	2.12	2.15	668873	1.6872	down	up	incorrect
190.HK	HKC (HOLDINGS) LTD	20190703	3.5	3.51	3.42	3.46	5306900	2.9079	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190703	0.189	0.19	0.189	0.19	406000	0.19	up	down	incorrect
1901.HK	Feiyang International Holdings Group Limited	20190703	1	1.05	0.94	0.99	12946000	0.99	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190703	2.36	2.37	2.35	2.37	438000	2.3248	up	up	correct
1903.HK	JBB Builders International Limited	20190703	1.15	1.21	1.15	1.21	226000	1.189	up	down	incorrect
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190703	1.77	1.82	1.77	1.79	58000	1.503	up	down	incorrect
1906.HK	Bonny International Holding Limited	20190703	0.64	0.65	0.62	0.64	18055000	0.64
1907.HK	China Risun Group Limited	20190703	2.84	2.86	2.82	2.85	1349000	2.4102	up	up	correct
1908.HK	C&D International Investment Group Limited	20190703	9.7	9.87	9.6	9.85	1386000	7.2193	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190703	7	7	7	7	26000	0.5614
1910.HK	Samsonite International S.A	20190703	18.48	18.5	18	18	5976361	18	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190703	17.12	17.24	16.54	16.72	64600	16.1619	down	up	incorrect
1913.HK	Prada S.p.A	20190703	25	25.15	24.5	25.05	962300	24.8933	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190703	2.74	2.74	2.69	2.69	78000	2.6605	down	up	incorrect
1916.HK	Jiangxi Bank Co. Ltd	20190703	5.02	5.05	4.98	4.99	511000	4.8173	down	down	correct
1917.HK	Doumob	20190703	0.53	0.53	0.5	0.51	7610000	0.51	down	down	correct
1918.HK	Sunac China Holdings Limited	20190703	38.9	40	38.25	38.7	16643360	31.832	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190703	3.15	3.15	3.05	3.08	3871601	2.3692	down	down	correct
1928.HK	Sands China Ltd	20190703	40	40.25	39.5	39.75	12766364	38.7144	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190703	8.5	8.66	8.42	8.49	2158400	7.5292	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190703	1.3	1.41	1.11	1.16	23356000	1.1367	down	down	correct
1932.HK	CPM Group Limited	20190703	0.48	0.48	0.48	0.48	0	0.4488
1933.HK	OneForce Holdings Limited	20190703	0.49	0.49	0.49	0.49	100000	0.49
1935.HK	JH Educational Technology INC	20190703	1.62	1.63	1.59	1.61	862000	1.4751	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190703	0.61	0.61	0.61	0.61	0	0.61
1939.HK	Tokyo Chuo Auction Holdings Limited	20190703	1.17	1.17	1.15	1.15	1218000	1.0863	down	down	correct
1943.HK	Silver Tide Holdings Limited	20190703	0.45	0.6	0.445	0.51	101725000	0.51	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20190703	8.83	9.58	8.8	9.2	48951931	9.1499	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190703	5.25	5.27	5.11	5.26	5312556	4.8382	up	up	correct
196.HK	HONGHUA GROUP LTD	20190703	0.67	0.68	0.66	0.67	2322000	0.67
1962.HK	Evergreen Products Group Limited	20190703	2.63	2.63	2.52	2.62	470000	2.4974	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190703	4.66	4.69	4.65	4.68	259500	4.0252	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190703	3.89	4	3.87	3.98	13010000	3.285	up	up	correct
1968.HK	Hingtex Holdings Limited	20190703	0.425	0.435	0.42	0.43	396000	0.4105	up	up	correct
1970.HK	IMAX China Holding Inc	20190703	19.36	19.4	19.12	19.14	66500	17.9112	down	up	incorrect
1972.HK	Swire Properties Limited	20190703	31.7	32.15	31.5	31.85	2569411	28.9854	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190703	0.5	0.5	0.5	0.5	16000	0.3999
1978.HK	LH Group Limited	20190703	0.68	0.69	0.66	0.68	264000	0.5525
1979.HK	Ten Pao Group Holdings Limited	20190703	0.84	0.84	0.83	0.83	16000	0.7163	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190703	1.82	1.87	1.82	1.85	891000	1.85	up	up	correct
1982.HK	Nameson Holdings Limited	20190703	0.53	0.55	0.5	0.53	1856000	0.4145
1983.HK	Luzhou Bank Co. Ltd	20190703	3.16	3.16	3.16	3.16	0	2.5112
1985.HK	Microware Group Limited	20190703	0.94	0.94	0.94	0.94	56000	0.6453
1986.HK	Tsaker Chemical Group Limited	20190703	3.4	3.42	3.28	3.38	2533500	2.777	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190703	5.45	5.46	5.4	5.44	12580216	4.6767	down	down	correct
1989.HK	Pine Care Group Limited	20190703	0.78	0.78	0.76	0.77	232000	0.7476	down	down	correct
1990.HK	Xinghua Port Holdings Ltd	20190703	10.33	10.51	10.15	10.28	55894010	10.2461	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190703	0.39	0.395	0.39	0.395	270000	0.3687	up	up	correct
1992.HK	Fosun Tourism Group	20190703	12.24	13.32	11.26	12.36	150800	12.2427	up	up	correct
1993.HK	Asiaray Media Group Limited	20190703	3.88	3.88	3.88	3.88	0	3.8563
1995.HK	CIFI Ever Sunshine Services Group Limited	20190703	3.46	3.58	3.26	3.31	8178000	3.2828	down	down	correct
1996.HK	Redsun Properties Group Limited	20190703	2.65	2.66	2.6	2.63	1884000	2.3634	down	up	incorrect
1997.HK	Wharf Real Estate Investment Company Limited	20190703	54.8	55.9	54.45	55.8	3526033	49.8777	up	up	correct
1999.HK	Man Wah Holdings Limited	20190703	3.68	3.78	3.58	3.64	8763600	3.3944	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190703	18.52	18.58	18.02	18.34	4144587	18.2514	down	down	correct
2000.HK	SIM Technology Group Limited	20190703	0.305	0.31	0.305	0.305	240000	0.305
2001.HK	China New Higher Education Group Limited	20190703	3.05	3.08	2.98	3.04	3698000	2.9209	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190703	1.09	1.14	1.09	1.12	968500	1.12	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190703	9.28	9.42	8.98	9.14	274600	8.7435	down	down	correct
2005.HK	SSY Group Limited	20190703	7	7.02	6.84	6.9	3308829	6.559	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190703	1.55	1.57	1.53	1.53	7880135	1.4499	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190703	11.9	12.18	11.8	11.94	26133838	10.2855	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190703	0.69	0.7	0.68	0.69	692000	0.69
2009.HK	BBMG Corporation	20190703	2.57	2.57	2.53	2.56	6746100	2.2572	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20190703	0.08	0.081	0.078	0.081	842500	4.05	up	down	incorrect
2013.HK	Weimob Inc	20190703	5.4	5.65	5.3	5.35	4259000	5.35	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190703	4.19	4.19	4.19	4.19	0	3.5422
2017.HK	Chanhigh Holdings Limited	20190703	0.78	0.8	0.78	0.8	220000	0.8	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190703	47.15	47.95	46.35	46.85	5636538	45.8633	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190703	3.4	3.43	3.31	3.39	500000	3.0469	down	down	correct
2020.HK	ANTA Sports Products Limited	20190703	55.8	56.05	54.65	55	6664595	53.9113	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190703	0.205	0.205	0.198	0.202	2404000	0.202	down	up	incorrect
2023.HK	China Ludao Technology Company Limited	20190703	1.14	1.15	1.09	1.12	496000	1.12	down	up	incorrect
2025.HK	Ruifeng Power Group Company Limited	20190703	1.8	1.9	1.8	1.88	44000	1.7889	up	up	correct
2028.HK	Jolimark Holdings Limited	20190703	0.29	0.305	0.29	0.295	94000	0.295	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190703	1.99	1.99	1.96	1.98	185000	1.6937	down	up	incorrect
2033.HK	Time Watch Investments Limited	20190703	1	1	1	1	0	0.9561
2038.HK	FIH Mobile Limited	20190703	0.92	0.94	0.9	0.9	15787000	0.9	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190703	7.78	7.86	7.73	7.85	1332740	7.528	up	up	correct
2048.HK	E	20190703	10.34	10.42	10.14	10.22	761400	9.7198	down	down	correct
2051.HK	51 Credit Card Inc	20190703	4.28	4.37	4.25	4.3	2112000	4.3	up	down	incorrect
2060.HK	Pujiang International Group Limited	20190703	3.55	3.55	3.47	3.48	1175000	3.4347	down	up	incorrect
2066.HK	Shengjing Bank Co. Ltd	20190703	5.66	5.67	5.6	5.6	630500	5.6	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190703	2.29	2.29	2.19	2.26	132000	2.2517	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190703	0.45	0.45	0.45	0.45	0	0.45
2080.HK	AUX International Holdings Limited	20190703	0.7	0.7	0.67	0.68	264000	0.68	down	up	incorrect
2086.HK	HNA Technology Investments Holdings Limited	20190703	1.8	1.95	1.8	1.95	41000	1.95	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20190703	0.232	0.244	0.232	0.244	24000	0.244	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190703	1.05	1.06	0.86	0.91	23208000	0.91	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190703	10.1	10.28	9.56	9.61	1339400	9.2273	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190703	0.43	0.43	0.43	0.43	0	0.3722
2102.HK	Tak Lee Machinery Holdings Limited	20190703	0.27	0.27	0.27	0.27	0	0.2153
2108.HK	K2 F&B Holdings Limited	20190703	0.204	0.213	0.203	0.207	1576000	0.207	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190703	2.52	2.7	2.52	2.65	354000	2.3597	up	up	correct
2112.HK	CAA Resources Limited	20190703	1.39	1.4	1.36	1.4	354000	1.4	up	up	correct
2113.HK	Century Group International Holdings Limited	20190703	0.241	0.255	0.24	0.248	485000	0.248	up	down	incorrect
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190703	0.42	0.42	0.39	0.41	66000	0.3871	down	up	incorrect
2118.HK	Tian Shan Development (Holding) Limited	20190703	2.68	2.7	2.66	2.69	194000	2.69	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190703	1.45	1.52	1.45	1.51	2134000	1.3167	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190703	38.05	39.95	38.05	38.25	5900	38.25	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190703	0.31	0.315	0.305	0.31	130000	0.31
2128.HK	China Lesso Group Holdings Limited	20190703	6.3	6.46	6.29	6.35	6695000	5.8525	up	up	correct
2136.HK	Lifestyle China Group Limited	20190703	2.55	2.57	2.53	2.57	211000	2.57	up	up	correct
2138.HK	EC Healthcare	20190703	6.04	6.2	5.97	6.12	4815500	5.6813	up	down	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190703	1.86	1.9	1.85	1.9	52000	1.9	up	down	incorrect
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190703	1.84	1.85	1.83	1.84	3936000	1.636
2166.HK	Smart	20190703	1.52	1.52	1.34	1.39	302000	1.2561	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190703	12.84	13.5	12.8	13.3	286509	12.7927	up	up	correct
2176.HK	CCID Consulting Company Limited	20190703	0.265	0.265	0.265	0.265	50000	0.2451
2178.HK	Petro	20190703	0.169	0.169	0.169	0.169	16000	0.169
2181.HK	Mabpharm Limited	20190703	1.36	1.47	1.21	1.44	882000	1.44	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190703	0.52	0.53	0.51	0.52	676000	0.4727
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190703	11.54	11.62	11.48	11.5	666100	10.9203	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190703	5.82	5.93	5.82	5.9	10254105	5.7668	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190703	0.6	0.63	0.6	0.63	784000	0.63	up	up	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190703	0.475	0.52	0.47	0.5	10244000	0.4193	up	up	correct
2193.HK	Man King Holdings Limited	20190703	0.61	0.61	0.61	0.61	0	0.5519
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190703	24.1	24.35	23.9	24.15	3146260	23.1045	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190703	1.66	1.66	1.63	1.64	907000	1.1754	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190703	6.11	6.12	6.08	6.12	240000	5.7806	up	up	correct
2202.HK	China Vanke Co. Ltd	20190703	30.15	31.1	29.8	30.8	13813717	26.6866	up	up	correct
2203.HK	Brainhole Technology Limited	20190703	0.355	0.365	0.355	0.36	540000	0.36	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190703	8.97	8.97	8.74	8.85	3092062	8.432	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190703	0.132	0.151	0.132	0.145	3443000	1.45	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190703	0.085	0.087	0.082	0.087	11300000	0.087	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190703	5.5	5.9	5.32	5.87	34300	5.817	up	up	correct
2221.HK	New Concepts Holdings Limited	20190703	1.15	1.2	1.15	1.18	56000	1.18	up	up	correct
2222.HK	NVC International Holdings Limited	20190703	0.64	0.65	0.63	0.65	486000	0.65	up	down	incorrect
2223.HK	Casablanca Group Limited	20190703	0.89	0.89	0.87	0.87	114000	0.6612	down	up	incorrect
2225.HK	Jinhai International Group Holdings Limited	20190703	1.71	1.71	1.7	1.7	45000	1.7	down	down	correct
2227.HK	Solis Holdings Limited	20190703	0.88	0.88	0.88	0.88	48000	0.88
2230.HK	Medialink Group Limited	20190703	0.25	0.255	0.247	0.255	3125000	0.2213	up	up	correct
2232.HK	Crystal International Group Limited	20190703	3.62	3.7	3.45	3.54	724000	3.2017	down	down	correct
2233.HK	West China Cement Limited	20190703	1.27	1.32	1.26	1.29	42983000	1.1004	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190703	0.94	0.97	0.91	0.92	773000	0.9153	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190703	8.54	8.74	8.47	8.71	30060061	8.1248	up	up	correct
2239.HK	SMIT Holdings Limited	20190703	2.7	2.73	2.7	2.73	21000	2.7137	up	down	incorrect
2255.HK	Haichang Ocean Park Holdings Ltd	20190703	1.29	1.31	1.27	1.27	2510000	1.27	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190703	0.99	0.99	0.96	0.98	126000	0.9204	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190703	0.67	0.7	0.67	0.7	21000	0.6456	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190703	0.62	0.62	0.62	0.62	0	0.6073
2269.HK	WuXi Biologics (Cayman) Inc	20190703	74.95	75.1	72.5	74.4	2850944	24.8	down	down	correct
2280.HK	HC Group Inc	20190703	3.15	3.15	3.03	3.06	4129500	3.06	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190703	1.41	1.41	1.41	1.41	1000	1.2477
2282.HK	MGM China Holdings Limited	20190703	14.14	14.3	14	14.28	4603586	14.0362	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190703	4.02	4.15	3.99	4.12	542365	3.7072	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190703	2.03	2.03	2.02	2.03	143000	2.03
2288.HK	Rykadan Capital Limited	20190703	0.72	0.75	0.71	0.75	104000	0.657	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190703	7	7	6.8	6.8	2000	6.3062	down	down	correct
2292.HK	Thing On Enterprise Limited	20190703	1.2	1.2	1.2	1.2	0	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190703	1.4	1.4	1.4	1.4	216000	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190703	1.67	1.7	1.6	1.6	654000	1.6	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190703	0.59	0.59	0.59	0.59	0	0.5694
2308.HK	EVOC Intelligent Technology Company Limited	20190703	0.84	0.84	0.84	0.84	48000	0.84
2309.HK	Birmingham Sports Holdings Limited	20190703	0.049	0.051	0.046	0.051	57497500	0.051	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190703	0.305	0.31	0.3	0.31	54000	0.2839	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190703	0.16	0.161	0.155	0.161	17160000	1.61	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190703	111.1	111.3	108.6	109.6	2491523	105.5441	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190703	5.6	5.77	5.49	5.54	2833000	4.8539	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190703	0.77	0.77	0.77	0.77	0	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190703	97.2	97.2	95.45	96.5	28225909	89.3703	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190703	30.4	32.1	30.3	31.45	13786390	31.0142	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190703	0.415	0.42	0.41	0.42	32000	0.42	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190703	0.56	0.58	0.56	0.58	144000	0.58	up	up	correct
2323.HK	Renco Holdings Group Limited	20190703	0.75	0.75	0.66	0.7	98000	0.7	down	up	incorrect
2324.HK	Capital VC Limited	20190703	0.031	0.031	0.031	0.031	720000	0.31
2326.HK	New Provenance Everlasting Holdings Limited	20190703	0.027	0.027	0.023	0.024	17350000	0.024	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190703	0.67	0.68	0.65	0.65	6150000	0.65	down	up	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190703	8.54	8.63	8.41	8.59	15734288	7.5028	up	up	correct
2329.HK	Guorui Properties Limited	20190703	1.48	1.5	1.47	1.47	6104000	1.4219	down	down	correct
2330.HK	China Uptown Group Company Limited	20190703	0.13	0.135	0.13	0.134	40000	1.34	up	down	incorrect
2331.HK	Li Ning Company Limited	20190703	18.66	18.84	18.24	18.5	11847231	18.3135	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190703	5.91	6.05	5.87	6.01	28636011	5.2858	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190703	0.32	0.36	0.32	0.35	185000	0.35	up	down	incorrect
2337.HK	United Strength Power Holdings Limited	20190703	5.02	5.09	5	5.09	303000	4.9975	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190703	13.18	13.32	13.04	13.08	8067438	11.9756	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190703	0.66	0.66	0.66	0.66	0	0.66
2340.HK	Synergis Holdings Limited	20190703	0.475	0.475	0.475	0.475	8000	0.475
2341.HK	EcoGreen International Group Limited	20190703	1.55	1.58	1.54	1.55	176000	1.3922
2342.HK	Comba Telecom Systems Holdings Limited	20190703	1.83	1.83	1.78	1.78	6825195	1.7588	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190703	1.48	1.5	1.46	1.47	9075800	1.3855	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20190703	1.31	1.35	1.3	1.35	404000	1.35	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190703	1.45	1.47	1.45	1.47	1237000	1.3226	up	down	incorrect
2349.HK	OL	20190703	0.3	0.32	0.3	0.31	516000	0.31	up	up	correct
2355.HK	Baoye Group Company Limited	20190703	5.43	5.43	5.43	5.43	0	5.43
2356.HK	Dah Sing Banking Group Limited	20190703	14.04	14.1	13.88	14	142516	12.5383	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190703	4.3	4.33	4.23	4.3	7165211	4.2099
2358.HK	Jiu Rong Holdings Limited	20190703	0.142	0.147	0.138	0.146	4950000	0.146	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190703	72.25	73.8	71.65	73.15	1210750	43.3166	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190703	2.38	2.4	2.1	2.19	7176000	2.0284	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190703	0.67	0.69	0.65	0.68	6987000	0.6783	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190703	1.16	1.16	1.16	1.16	8250	1.16
2368.HK	Eagle Nice (International) Holdings Limited	20190703	2.38	2.38	2.27	2.3	86000	1.7794	down	up	incorrect
2371.HK	China Chuanglian Education Financial Group Limited	20190703	0.044	0.046	0.044	0.046	4292000	0.046	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190703	1.42	1.44	1.41	1.43	61000	1.3388	up	up	correct
2378.HK	Prudential plc	20190703	172.2	172.2	172.2	172.2	0	164.8092
2379.HK	Zhongtian International Limited	20190703	0.87	0.92	0.87	0.92	35000	0.92	up	up	correct
2380.HK	China Power International Development Limited	20190703	1.92	2	1.92	1.98	17323628	1.6683	up	down	incorrect
2382.HK	Sunny Optical Technology (Group) Company Limited	20190703	86.6	88	84.8	85.55	7159535	84.4486	down	down	correct
2383.HK	TOM Group Limited	20190703	1.56	1.57	1.55	1.57	134000	1.57	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190703	6.4	6.43	6.27	6.35	4324000	5.2032	down	up	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20190703	31	31.15	30.75	30.95	7559921	27.2057	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190703	0.238	0.241	0.238	0.241	4230000	0.241	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190703	1.44	1.44	1.35	1.4	435000	1.4	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190703	0.93	0.93	0.92	0.93	96000	0.93
2399.HK	China Fordoo Holdings Limited	20190703	8.4	8.5	8.14	8.35	231000	2.0875	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20190703	3.19	3.23	3.15	3.19	4038008	3.0017
2448.HK	Space Group Holdings Limited	20190703	1.34	1.34	1.3	1.33	582500	1.33	down	down	correct
2488.HK	Launch Tech Company Limited	20190703	5.5	5.67	5.36	5.67	144000	5.67	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190703	6.98	6.98	6.98	6.98	0	6.98
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190703	1.75	1.76	1.74	1.75	2280000	1.75
2588.HK	BOC Aviation Limited	20190703	65.6	65.8	65.25	65.55	376933	59.3712	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190703	2.75	2.76	2.69	2.72	24356305	2.72	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190703	31.25	31.45	30.8	30.9	14073979	27.7549	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190703	34	34.2	33.8	34.1	1495793	32.9118	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190703	15.36	15.42	15.06	15.18	5476570	13.7149	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190703	1.5	1.53	1.48	1.53	964000	1.4141	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190703	14.32	14.32	13.92	13.98	560981	12.3139	down	down	correct
2616.HK	CStone Pharmaceuticals	20190703	11.9	11.96	11.7	11.9	363500	11.9
2623.HK	Add New Energy Investment Holdings Group Limited	20190703	0.102	0.103	0.094	0.1	8984000	0.1	down	down	correct
2628.HK	China Life Insurance Company Limited	20190703	19.92	20.05	19.76	19.92	23689958	18.1727
2633.HK	Jacobson Pharma Corporation Limited	20190703	1.51	1.53	1.49	1.53	1068000	1.3609	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190703	8.01	8.04	7.97	8.01	1563822	7.23
2660.HK	Zengame Technology Holding Limited	20190703	0.87	0.9	0.85	0.88	1490000	0.7624	up	down	incorrect
2663.HK	KPa	20190703	0.275	0.275	0.275	0.275	0	0.2168
2666.HK	Genertec Universal Medical Group Company Limited	20190703	6.21	6.3	6.16	6.25	2524504	5.6423	up	down	incorrect
2668.HK	Pak Tak International Limited	20190703	0.179	0.179	0.179	0.179	0	0.179
2669.HK	China Overseas Property Holdings Limited	20190703	3.99	4.29	3.97	4.26	16164961	4.1682	up	up	correct
2678.HK	Texhong Textile Group Limited	20190703	8.8	8.87	8.67	8.7	467500	7.7678	down	up	incorrect
2680.HK	Innovax Holdings Limited	20190703	1.65	1.67	1.6	1.65	2977000	1.65
2682.HK	Yun Lee Marine Group Holdings Limited	20190703	0.195	0.195	0.19	0.194	1332000	0.1733	down	up	incorrect
2683.HK	Wah Sun Handbags International Holdings Limited	20190703	0.57	0.58	0.57	0.57	200000	0.4943
2686.HK	AAG Energy Holdings Limited	20190703	1.41	1.45	1.4	1.45	150000	1.1995	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190703	76.15	77.2	75.3	76.9	1537067	73.9931	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190703	7.11	7.11	7	7.07	6015353	6.1807	down	up	incorrect
2698.HK	Weiqiao Textile Company Limited	20190703	2.55	2.59	2.55	2.56	828000	2.3495	up	up	correct
2699.HK	Xinming China Holdings Limited	20190703	1.07	1.1	1.06	1.09	658000	1.09	up	up	correct
2700.HK	Green International Holdings Limited	20190703	0.216	0.216	0.216	0.216	20000	1.0465
2708.HK	IBO Technology Company Limited	20190703	1.69	1.71	1.66	1.66	978000	1.66	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190703	2.32	2.35	2.27	2.33	849000	2.1534	up	up	correct
272.HK	SHUI ON LAND LTD	20190703	1.81	1.86	1.81	1.85	9286400	1.6503	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190703	0.72	0.72	0.71	0.71	738000	0.6758	down	up	incorrect
2727.HK	Shanghai Electric Group Company Limited	20190703	2.84	2.85	2.79	2.83	3070000	2.7066	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190703	0.103	0.107	0.102	0.107	768000	0.107	up	up	correct
2738.HK	Huajin International Holdings Limited	20190703	2.31	2.32	2.31	2.32	26000	2.1366	up	up	correct
2768.HK	Jiayuan International Group Limited	20190703	3.49	3.58	3.43	3.55	4394000	3.2765	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190703	15.42	15.98	15.4	15.82	9739987	12.0586	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190703	6.64	6.7	6.62	6.63	1972498	5.7695	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190703	2.87	2.93	2.82	2.85	816566	2.7017	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190703	1.18	1.19	1.18	1.18	152000	0.9215
2789.HK	Yuanda China Holdings Limited	20190703	0.104	0.106	0.104	0.106	48000	0.106	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190703	1.38	1.38	1.38	1.38	5000	1.3495
2821.HK	ABF Pan Asia Bond Index	20190703	117.35	117.35	117.35	117.35	0	114.3529
2823.HK	OL	20190703	15.2	15.24	15.04	15.14	36962282	15.14	down	down	correct
2840.HK	SPDR Gold Trust	20190703	1054	1056	1047	1049	54204	1049	down	up	incorrect
2858.HK	Yixin Group Limited	20190703	1.88	1.88	1.8	1.84	1456000	1.84	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190703	0.51	0.51	0.51	0.51	0	0.51
2866.HK	COSCO SHIPPING Development Co. Ltd	20190703	0.99	0.99	0.97	0.99	3140350	0.8515
2869.HK	Greentown Service Group Co. Ltd	20190703	6.43	6.56	6.33	6.42	1856000	6.3069	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190703	7.22	7.22	6.99	7.1	736000	6.0781	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190703	0.21	0.21	0.203	0.21	230000	0.208
2880.HK	Liaoning Port Co.Ltd	20190703	1.01	1.02	1	1.01	13868600	0.9327
2883.HK	China Oilfield Services Limited	20190703	7.69	7.69	7.4	7.6	4948673	7.2281	down	down	correct
2885.HK	Peiport Holdings Ltd	20190703	0.39	0.39	0.385	0.39	650000	0.3782
2886.HK	Binhai Investment Company Limited	20190703	1.29	1.36	1.29	1.36	40400	1.249	up	up	correct
2888.HK	Standard Chartered PLC	20190703	70.85	71.2	70.5	70.65	1184990	66.8309	down	down	correct
2892.HK	Million Cities Holdings Limited	20190703	1.26	1.26	1.26	1.26	0	1.26
2899.HK	Zijin Mining Group Company Limited	20190703	3.26	3.3	3.13	3.16	48214209	3.0148	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190703	2408.5	2420	2407	2420	4646900	2420	up	down	incorrect
2922.HK	Oriental Explorer Holdings Limited	20190703	1617	1632	1605	1617	17500	1077.9155
2956.HK	Hong Kong Resources Holdings Company Limited	20190703	0.138	0.138	0.138	0.138	44252	1.38
297.HK	SINOFERT HOLDINGS LTD	20190703	0.88	0.9	0.88	0.89	6627970	0.8284	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190703	0.73	0.75	0.7	0.71	2258000	0.71	down	up	incorrect
3020.HK	OL	20190703	630	630	630	630	90	630
303.HK	VTECH HOLDINGS LTD	20190703	72.6	72.6	71	71.65	367679	55.8964	down	up	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190703	0.35	0.375	0.35	0.365	880000	0.3622	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190703	1.65	1.68	1.65	1.65	9285010	1.6128
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190703	1.01	1.01	0.99	1	1122000	0.9757	down	up	incorrect
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190703	7.48	7.48	7.36	7.39	660000	6.3317	down	up	incorrect
321.HK	TEXWINCA HOLDINGS LTD	20190703	2.45	2.49	2.44	2.48	2903000	1.9101	up	down	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190703	3.14	3.15	3.09	3.1	11416503	2.7594	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190703	3.09	3.1	3.06	3.09	239000	2.8454
330.HK	ESPRIT HOLDINGS LTD	20190703	1.49	1.5	1.47	1.48	1690442	1.48	down	down	correct
3300.HK	China Glass Holdings Limited	20190703	0.51	0.51	0.49	0.495	1646000	0.4608	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190703	9.87	10.96	9.85	10.54	12461222	8.4686	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190703	0.68	0.68	0.67	0.68	594000	0.6628
3303.HK	Jutal Offshore Oil Services Limited	20190703	0.8	0.8	0.78	0.78	530000	0.4623	down	up	incorrect
3306.HK	JNBY Design Limited	20190703	14.6	15.14	14.6	14.72	348500	11.4537	up	down	incorrect
3308.HK	Golden Eagle Retail Group Limited	20190703	9.15	9.15	9.15	9.15	5000	7.8693
3309.HK	C	20190703	4.94	6.08	4.94	5.95	68152682	5.9065	up	down	incorrect
3311.HK	China State Construction International Holdings Limited	20190703	8.03	8.13	8	8.09	2648700	6.9955	up	up	correct
3313.HK	ArtGo Holdings Limited	20190703	1.89	2.12	1.89	1.91	265000	1.91	up	up	correct
3315.HK	Goldpac Group Limited	20190703	1.95	1.95	1.91	1.92	169000	1.6129	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190703	7.26	7.38	7.18	7.2	94000	6.8267	down	down	correct
3318.HK	China Boton Group Company Limited	20190703	1.91	1.91	1.68	1.74	242000	1.74	down	down	correct
3319.HK	A	20190703	13.38	14.1	13.3	13.98	6427317	13.7585	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190703	8.94	9	8.8	8.86	4530469	8.2376	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190703	1.1	1.1	1.04	1.06	420000	1.06	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190703	0.93	0.93	0.92	0.92	562000	0.9012	down	up	incorrect
3323.HK	China National Building Material Company Limited	20190703	7.04	7.18	6.96	7.08	61537755	6.4219	up	down	incorrect
3326.HK	Perfect Group International Holdings Limited	20190703	0.75	0.76	0.72	0.72	291000	0.6344	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190703	6.04	6.04	5.98	6.01	14175450	5.1882	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190703	1.33	1.33	1.31	1.32	396784	1.1062	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190703	1.46	1.46	1.41	1.45	634000	1.45	down	down	correct
3331.HK	Vinda International Holdings Limited	20190703	13.1	13.18	12.8	12.9	1590000	12.4476	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190703	0.32	0.32	0.32	0.32	6000	0.32
3333.HK	China Evergrande Group	20190703	22.55	22.55	21.95	22	9618058	19.5377	down	up	incorrect
3336.HK	Ju Teng International Holdings Limited	20190703	1.91	1.95	1.9	1.91	282000	1.7402
3337.HK	Anton Oilfield Services Group	20190703	1.04	1.04	0.99	0.99	15674000	0.99	down	down	correct
3339.HK	OL	20190703	2.1	2.11	2.05	2.06	14465000	2.06	down	down	correct
3344.HK	GTI Holdings Limited	20190703	0.136	0.139	0.134	0.134	1432000	0.134	down	up	incorrect
3360.HK	Far East Horizon Limited	20190703	7.98	7.99	7.86	7.94	1836031	6.9451	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190703	1.1	1.1	1.1	1.1	0	0.9848
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190703	2.93	2.96	2.85	2.92	222000	2.9004	down	down	correct
3368.HK	Parkson Retail Group Limited	20190703	0.67	0.68	0.66	0.66	336000	0.66	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190703	1.53	1.53	1.5	1.52	191500	1.3247	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190703	3.02	3.08	2.95	3.05	4384000	2.4563	up	up	correct
3377.HK	Sino	20190703	3.45	3.53	3.42	3.46	8214117	2.9041	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190703	1.06	1.06	1.03	1.05	178000	0.9754	down	up	incorrect
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190703	3.1	3.12	3.04	3.08	14312000	2.7543	down	down	correct
3380.HK	Logan Group Company Limited	20190703	12.9	13.1	12.7	12.78	10273599	10.2991	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190703	0.82	0.83	0.81	0.81	1348000	0.7294	down	down	correct
3383.HK	Agile Group Holdings Limited	20190703	10.8	11.46	10.8	11.32	14078062	8.7198	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190703	0.405	0.41	0.405	0.41	916000	0.3712	up	up	correct
3393.HK	Wasion Holdings Limited	20190703	2.9	2.9	2.78	2.79	1536000	2.1432	down	down	correct
3395.HK	Persta Resources Inc	20190703	1.42	1.42	1.42	1.42	0	1.42
3396.HK	Legend Holdings Corporation	20190703	18.64	18.64	18.18	18.3	218600	16.9519	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190703	0.295	0.3	0.295	0.3	287000	0.3	up	up	correct
3399.HK	OL	20190703	2.96	3.07	2.96	3.03	612000	3.03	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190703	23.55	23.8	23.35	23.5	637000	21.9578	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190703	1.78	1.8	1.75	1.75	2604000	1.75	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190703	3.64	3.67	3.62	3.66	2087196	3.0112	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190703	4.1	4.13	4	4.05	15092285	4.0168	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190703	5.6	5.75	5.53	5.66	518000	5.66	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190703	10.38	10.46	10.22	10.4	4822974	10.1796	up	up	correct
3600.HK	Modern Dental Group Limited	20190703	1.28	1.29	1.27	1.29	503000	1.2177	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190703	25.15	25.15	24.4	24.8	1637200	23.4766	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190703	2.4	2.42	2.36	2.39	297500	2.2708	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190703	14.22	14.22	13.86	13.86	559000	12.517	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190703	0.9	0.94	0.89	0.94	50000	0.9	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190703	4.31	4.31	4.26	4.3	4287411	3.6561	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190703	0.65	0.69	0.62	0.69	1070000	0.69	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190703	1.09	1.09	1.09	1.09	0	1.0243
3628.HK	RENHENG Enterprise Holdings Limited	20190703	0.315	0.315	0.315	0.315	0	0.315
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190703	17.4	17.4	17.24	17.34	495343	14.5231	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190703	8.06	8.07	7.94	7.98	1137000	7.6963	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190703	7.5	8.17	7.5	8	55800	7.8555	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190703	0.5	0.53	0.495	0.53	1764000	0.53	up	down	incorrect
3639.HK	Yida China Holdings Limited	20190703	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190703	4.62	4.82	4.59	4.7	8666614	4.5084	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190703	0.2	0.203	0.198	0.198	6254000	0.1733	down	up	incorrect
3668.HK	Yancoal Australia Ltd	20190703	16	16.84	16	16.84	1100	16.5068	up	up	correct
3669.HK	OL	20190703	7.41	7.6	7.26	7.29	3001500	7.29	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190703	1.25	1.25	1.25	1.25	25000	1.1547
3683.HK	Great Harvest Maeta Group Holdings Limited	20190703	1.76	1.77	1.71	1.71	2850000	1.71	down	up	incorrect
3686.HK	Clifford Modern Living Holdings Limited	20190703	0.61	0.61	0.6	0.6	470000	0.5486	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190703	1.75	1.81	1.75	1.78	96000	1.6569	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190703	5.05	5.08	5.04	5.08	185400	5.08	up	down	incorrect
3690.HK	Meituan	20190703	69.25	69.25	67.9	68.8	14705242	68.8	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190703	21.9	23.2	21.1	23.2	15306000	23.1457	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190703	3.06	3.12	3.03	3.06	57200	2.8651
3699.HK	Everbright Grand China Assets Limited	20190703	0.7	0.79	0.7	0.77	108000	0.6846	up	up	correct
3700.HK	Inke Limited	20190703	1.61	1.61	1.51	1.59	3713000	1.59	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190703	0.168	0.168	0.133	0.159	235000	0.159	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20190703	9.23	9.5	9.2	9.5	443000	8.9062	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190703	0.208	0.213	0.208	0.213	120000	0.1989	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190703	1.42	1.42	1.4	1.42	278000	1.3113
3738.HK	Vobile Group Limited	20190703	2.53	2.65	2.5	2.58	8309000	0.645	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190703	2.31	2.33	2.29	2.29	270000	1.8528	down	down	correct
3773.HK	NNK Group Limited	20190703	0.98	0.99	0.93	0.97	3166000	0.97	down	down	correct
3778.HK	OL	20190703	0.42	0.42	0.4	0.42	60000	0.42
3788.HK	China Hanking Holdings Limited	20190703	1	1	0.99	0.99	883000	0.8192	down	up	incorrect
3789.HK	Royal Deluxe Holdings Limited	20190703	0.199	0.22	0.199	0.201	1940000	0.1941	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190703	5.2	5.26	5.17	5.22	17776336	4.7983	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190703	1.96	1.98	1.95	1.95	504000	1.9191	down	up	incorrect
3800.HK	GCL	20190703	0.435	0.44	0.43	0.435	67778964	0.435
3808.HK	Sinotruk (Hong Kong) Limited	20190703	12.48	13.46	12.24	13.34	7813937	12.2348	up	down	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190703	1.82	1.84	1.78	1.83	858000	1.83	up	down	incorrect
3816.HK	KFM Kingdom Holdings Limited	20190703	0.42	0.42	0.42	0.42	0	0.42
3818.HK	China Dongxiang (Group) Co. Ltd	20190703	0.99	0.99	0.96	0.97	3565000	0.8242	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20190703	0.171	0.172	0.166	0.172	1172000	0.1455	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190703	0.98	0.99	0.98	0.99	59000	0.9004	up	down	incorrect
3830.HK	Kiddieland International Limited	20190703	0.207	0.207	0.191	0.206	200000	0.1047	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190703	0.56	0.57	0.51	0.52	1585000	0.52	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190703	2.62	2.72	2.6	2.68	2648138	2.5605	up	up	correct
3838.HK	China Starch Holdings Limited	20190703	0.155	0.159	0.155	0.159	1620000	0.1428	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190703	1.8	1.91	1.8	1.91	238500	1.91	up	up	correct
3848.HK	Wealthy Way Group Limited	20190703	6.77	6.78	6.73	6.77	84000	6.6722
3860.HK	Speed Apparel Holding Limited	20190703	0.61	0.61	0.57	0.57	1770000	0.5521	down	down	correct
3866.HK	Bank of Qingdao Co. Ltd	20190703	7.35	7.35	6.86	7	34000	6.4176	down	up	incorrect
3869.HK	Hospital Corporation of China Limited	20190703	14	14	14	14	0	14
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190703	1.08	1.11	1.04	1.09	6930000	0.9156	up	up	correct
3878.HK	Vicon Holdings Limited	20190703	1.7	1.7	1.7	1.7	0	1.7
3882.HK	Sky Light Holdings Limited	20190703	0.29	0.3	0.29	0.295	344000	0.295	up	up	correct
3883.HK	China Aoyuan Group Limited	20190703	11.8	12.14	11.64	11.92	16095993	10.1897	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190703	17.68	17.72	16.9	17.3	22605095	17.0455	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190703	0.097	0.119	0.097	0.11	272000	0.11	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190703	0.052	0.052	0.052	0.052	0	0.208
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190703	41.2	41.85	40.95	41.85	1574362	40.3668	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190703	6.52	6.64	6.46	6.55	2075434	6.0462	up	down	incorrect
3900.HK	Greentown China Holdings Limited	20190703	5.77	6.12	5.77	6.08	12229000	5.5848	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190703	0.57	0.58	0.53	0.55	406000	0.5186	down	down	correct
3908.HK	China International Capital Corporation Limited	20190703	15.84	15.86	15.46	15.58	7021855	15.4114	down	down	correct
3918.HK	NagaCorp Ltd	20190703	9.89	10.06	9.8	9.85	5706000	9.0463	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190703	0.53	0.53	0.53	0.53	10000	0.4973
3933.HK	The United Laboratories International Holdings Limited	20190703	4.3	4.35	4.25	4.3	3953022	4.1497
3939.HK	Wanguo International Mining Group Limited	20190703	1.63	1.63	1.58	1.63	1050000	1.6031
3948.HK	OL	20190703	6.8	6.8	6.6	6.74	52500	6.74	down	down	correct
3958.HK	Orient Securities Company Limited	20190703	5.07	5.14	5.07	5.13	2189600	4.6443	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190703	0.455	0.455	0.455	0.455	1000	0.455
3968.HK	China Merchants Bank Co. Ltd	20190703	39.5	39.55	38.8	38.95	12851839	35.6463	down	up	incorrect
3969.HK	China Railway Signal & Communication Corporation Limited	20190703	6.01	6.28	5.9	6.19	26638494	5.0604	up	up	correct
3978.HK	China Beststudy Education Group	20190703	2.37	2.38	2.3	2.38	129000	2.2892	up	up	correct
3983.HK	China BlueChemical Ltd	20190703	2.17	2.19	2.16	2.17	2656074	1.9512
3988.HK	Bank of China Limited	20190703	3.31	3.32	3.28	3.3	153801401	2.8497	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190703	0.22	0.225	0.219	0.225	1130333	0.225	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190703	19.9	20.1	19.82	19.9	1149246	16.7255
3991.HK	Changhong Jiahua Holdings Limited	20190703	0.59	0.62	0.58	0.58	504000	0.5204	down	up	incorrect
3993.HK	China Molybdenum Co. Ltd	20190703	2.49	2.5	2.38	2.41	23610473	2.3426	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190703	0.95	0.96	0.94	0.95	1070000	0.8426
3998.HK	Bosideng International Holdings Limited	20190703	2.45	2.58	2.4	2.45	76324000	2.2284
3999.HK	DaChan Food (Asia) Limited	20190703	0.455	0.475	0.455	0.47	35000	0.47	up	up	correct
400.HK	COGOBUY	20190703	2.19	2.27	2.19	2.21	1562000	2.21	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190703	5.42	5.42	5.38	5.4	2245000	4.5525	down	up	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190703	33.7	33.75	33.3	33.4	76469	30.7414	down	down	correct
410.HK	SOHO CHINA LTD	20190703	2.85	2.91	2.83	2.91	5470500	2.91	up	up	correct
425.HK	MINTH GROUP LTD	20190703	22.7	22.7	21.8	22.3	1969644	21.24	down	down	correct
43.HK	CP POKPHAND LTD	20190703	0.67	0.69	0.67	0.69	2482458	0.5716	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190703	6.01	6.11	6	6.09	1366806	5.2459	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190703	36.95	37	36.55	36.8	370450	32.9384	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190703	10.36	10.44	10.28	10.34	737500	10.1574	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190703	0.315	0.32	0.31	0.32	6897152	0.32	up	down	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190703	1.77	1.84	1.7	1.82	11968000	1.7775	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190703	4.51	4.62	4.51	4.58	1143347	3.7544	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190703	11.64	11.78	11.56	11.56	26578	9.8133	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190703	5.73	5.79	5.62	5.7	927000	5.7	down	down	correct
497.HK	CSI PROPERTIES LTD	20190703	0.38	0.39	0.38	0.385	9530000	0.3613	up	up	correct
506.HK	CHINA FOODS LTD	20190703	3.24	3.28	3.16	3.22	1148000	3.079	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190703	13.4	13.58	13.28	13.38	296800	12.812	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190703	4.55	4.6	4.47	4.58	848000	4.436	up	down	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190703	2.44	2.46	2.38	2.45	2098115	2.0076	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190703	26.4	26.6	26	26.2	768500	22.8649	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190703	11.84	12.06	11.82	11.88	3971359	11.5953	up	down	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190703	0.95	0.96	0.93	0.94	29784366	0.8262	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190703	3.15	3.2	3.04	3.05	2562000	2.6166	down	down	correct
546.HK	FUFENG GROUP LTD	20190703	4.31	4.32	4.22	4.32	1793000	3.8063	up	down	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190703	1.55	1.58	1.55	1.56	2381750	1.4878	up	down	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190703	3.65	3.67	3.6	3.66	70200	3.3881	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190703	1.36	1.38	1.36	1.37	818000	1.2608	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190703	4.6	4.64	4.57	4.61	2448000	3.9405	up	down	incorrect
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190703	1.1	1.13	1.04	1.05	2978400	1.05	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190703	28.1	28.3	27.85	28.2	2250222	26.5672	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190703	2.93	2.96	2.91	2.95	916000	2.6818	up	down	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20190703	1.22	1.23	1.2	1.22	4939000	1.1544
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190703	24.6	24.9	24.45	24.5	433000	21.2793	down	up	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20190703	3.79	3.86	3.73	3.77	2213995	3.77	down	down	correct
598.HK	SINOTRANS LTD H	20190703	2.89	2.89	2.8	2.85	4434246	2.5659	down	up	incorrect
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190703	12.33	12.5	12.2	12.4	2576378	12.4	up	up	correct
6030.HK	CITIC Securities Company Limited	20190703	16.58	16.84	16.02	16.18	21652835	14.5139	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190703	2.91	2.92	2.89	2.91	99000	2.2749
6036.HK	Apex Ace Holding Limited	20190703	0.21	0.213	0.202	0.212	660000	0.212	up	up	correct
6038.HK	G & M Holdings Limited	20190703	0.25	0.25	0.25	0.25	410000	0.2035
604.HK	SHENZHEN INVESTMENT LTD	20190703	2.95	3	2.95	2.97	3420712	2.5113	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20190703	21	28.5	15.1	19.18	149314237	18.9308	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190703	0.57	0.57	0.57	0.57	0	0.57
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190703	22.05	22.2	21.55	21.6	1288800	21.6	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190703	5.77	5.78	5.68	5.73	5949814	5.2673	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190703	4.1	4.16	4.09	4.16	880000	3.5241	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190703	7.67	7.78	7.66	7.75	1230000	7.6265	up	down	incorrect
607.HK	FULLSHARE HOLDINGS LTD	20190703	0.43	0.43	0.345	0.36	90389686	0.36	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190703	0.59	0.61	0.59	0.61	366000	0.61	up	up	correct
6083.HK	World	20190703	0.67	0.71	0.67	0.7	168000	0.5919	up	up	correct
6088.HK	FIT Hon Teng Limited	20190703	3.25	3.28	3.21	3.26	9193000	3.26	up	up	correct
6090.HK	Centurion Corporation Limited	20190703	2.34	2.34	2.34	2.34	2000	2.2211
6098.HK	Country Garden Services Holdings Company Limited	20190703	18.52	19.1	18.24	18.7	8381316	18.5534	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190703	9.33	9.41	9.3	9.41	1520200	8.215	up	up	correct
6100.HK	Tongdao Liepin Group	20190703	20	20.5	20	20.45	126200	20.45	up	up	correct
6111.HK	DaFa Properties Group Limited	20190703	6.48	6.5	6.35	6.48	505000	6.0801
6113.HK	UTS Marketing Solutions Holdings Limited	20190703	1.1	1.1	1.1	1.1	0	0.9271
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190703	3.42	3.47	3.4	3.45	196600	3.45	up	up	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190703	1.73	1.73	1.62	1.63	10554000	1.5611	down	up	incorrect
6118.HK	Austar Lifesciences Limited	20190703	5.01	5.3	5.01	5.17	607000	5.17	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190703	0.59	0.59	0.59	0.59	36000	0.502
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190703	3	3	2.98	3	13000	2.3298
6123.HK	YTO Express (International) Holdings Limited	20190703	2.56	2.6	2.56	2.59	34000	2.5367	up	up	correct
6128.HK	Graphex Group Limited	20190703	3.98	3.98	3.92	3.95	1592000	3.95	down	up	incorrect
6133.HK	Vital Innovations Holdings Limited	20190703	0.62	0.63	0.6	0.63	430000	0.53	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190703	1.02	1.04	0.98	0.98	359000	0.98	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190703	1.65	1.65	1.63	1.65	61000	1.5057
6139.HK	OL	20190703	27.75	27.8	27.7	27.8	122409	27.8	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190703	5.05	5.19	5.05	5.13	26270314	4.8654	up	up	correct
6160.HK	BeiGene Ltd	20190703	79.8	79.8	76.2	76.25	50514	76.25	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190703	0.55	0.55	0.54	0.54	36000	0.54	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190703	0.112	0.112	0.11	0.11	288000	0.0957	down	down	correct
6163.HK	Gemilang International Limited	20190703	1.7	1.7	1.7	1.7	0	1.5876
6166.HK	China VAST Industrial Urban Development Company Limited	20190703	3.14	3.19	3.1	3.1	304000	2.591	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190703	3.42	3.59	3.42	3.56	13482000	3.379	up	up	correct
6178.HK	Everbright Securities Company Limited	20190703	6.11	6.13	6.05	6.12	1127800	5.8983	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190703	0.435	0.435	0.43	0.43	104000	0.3992	down	up	incorrect
6185.HK	CanSino Biologics Inc	20190703	36.4	38.5	36.1	36.15	491400	36.15	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190703	7.79	7.79	7.79	7.79	0	7.79
6190.HK	Bank of Jiujiang Co. Ltd	20190703	10.6	10.6	10.5	10.6	3000	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20190703	2.98	2.98	2.97	2.98	1427000	2.3212
6198.HK	Qingdao Port International Co. Ltd	20190703	5.68	5.82	5.68	5.82	2181000	5.1477	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190703	5.4	5.8	5.13	5.48	1645530	5.48	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190703	48	48.05	48	48	900	47.3318
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190703	2.94	2.97	2.88	2.95	4614500	2.8126	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190703	1.74	1.79	1.74	1.78	3030350	1.4252	up	down	incorrect
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190703	4.85	4.88	4.77	4.81	2405000	4.6013	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190703	2.59	2.59	2.52	2.54	8182000	2.1482	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190703	4.78	4.81	4.71	4.77	12662000	4.6892	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190703	2.73	2.75	2.67	2.68	3282400	2.4559	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190703	7.63	7.63	7.35	7.5	9850230	7.2106	down	up	incorrect
6811.HK	Tai Hing Group Holdings Limited	20190703	2.7	2.79	2.69	2.77	7158600	2.5476	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190703	0.43	0.435	0.395	0.435	1670000	0.3722	up	down	incorrect
6816.HK	Prosper Construction Holdings Limited	20190703	0.91	1.01	0.91	0.91	70000	0.91
6818.HK	China Everbright Bank Company Limited	20190703	3.61	3.61	3.55	3.6	6174296	3.0507	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190703	7.08	7.08	7.08	7.08	0	7.08
6822.HK	King's Flair International (Holdings) Limited	20190703	1.42	1.44	1.37	1.44	430000	1.1272	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190703	12.46	12.6	12.46	12.52	12732855	10.8037	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190703	43.35	44.1	42.9	43	125893	41.8557	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190703	0.2	0.205	0.2	0.205	200000	0.205	up	up	correct
6830.HK	Huazhong In	20190703	1.49	1.51	1.47	1.49	8964000	1.473
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190703	0.36	0.36	0.36	0.36	0	0.36
6836.HK	Tianyun International Holdings Limited	20190703	1.18	1.2	1.16	1.18	2664000	1.1224
6837.HK	Haitong Securities Co. Ltd	20190703	8.66	8.66	8.41	8.56	10210855	7.7841	down	up	incorrect
6838.HK	Winox Holdings Limited	20190703	2.6	2.6	2.6	2.6	0	2.0427
6839.HK	Yunnan Water Investment Co. Limited	20190703	2.16	2.2	2.15	2.2	284000	1.8787	up	down	incorrect
6858.HK	Honma Golf Limited	20190703	6.66	7.08	6.66	7	419500	5.4202	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190703	0.235	0.24	0.227	0.232	5664000	0.232	down	down	correct
6860.HK	FingerTango Inc	20190703	1.26	1.29	1.22	1.24	2688000	1.24	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190703	34.65	35	34.1	34.5	4195559	34.3272	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190703	3.83	3.98	3.83	3.88	1865000	3.8087	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190703	0.59	0.59	0.58	0.59	710000	0.4477
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190703	5.1	5.17	5.1	5.16	12000	4.6653	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190703	16.22	16.24	15.82	15.88	1390000	15.0844	down	down	correct
6877.HK	CLSA Premium Limited	20190703	0.36	0.375	0.36	0.375	225000	0.375	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190703	0.465	0.475	0.465	0.475	20104000	0.4735	up	up	correct
6880.HK	Tempus Holdings Limited	20190703	0.46	0.48	0.46	0.48	64000	0.48	up	down	incorrect
6881.HK	China Galaxy Securities Co. Ltd	20190703	4.68	4.69	4.58	4.68	10545600	4.2803
6882.HK	EGL Holdings Company Limited	20190703	0.7	0.7	0.7	0.7	28000	0.7
6885.HK	Henan Jinma Energy Company Limited	20190703	3.85	3.85	3.73	3.8	121000	2.9884	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190703	13.7	13.7	13.46	13.58	7830750	12.3431	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190703	0.26	0.26	0.26	0.26	23000	0.26
6889.HK	OL	20190703	10.42	10.74	10.42	10.7	522400	10.7	up	up	correct
6890.HK	KangLi International Holdings Limited	20190703	1.01	1.04	1	1.02	152000	0.955	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190703	0.81	0.81	0.79	0.79	14000	0.79	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190703	1.89	2	1.89	1.92	1078000	1.7038	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190703	0.485	0.5	0.465	0.47	266000	0.4522	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190703	0.71	0.72	0.71	0.72	31000	0.72	up	down	incorrect
69.HK	SHANGRI LA ASIA LTD	20190703	9.94	10.08	9.86	10	804755	9.9026	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190703	0.7	0.7	0.7	0.7	10000	0.7
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190703	3.44	3.47	3.38	3.47	848000	3.47	up	up	correct
6928.HK	TOMO Holdings Limited	20190703	0.81	0.83	0.75	0.79	804000	0.79	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190703	0.199	0.199	0.199	0.199	40000	0.199
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190703	0.265	0.275	0.265	0.275	1796400	1.1966	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190703	0.64	0.65	0.62	0.62	29430000	0.6092	down	down	correct
699.HK	CAR INC	20190703	22.88	23.26	22.71	22.99	10071122	22.99	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190703	3.48	3.48	3.43	3.44	796000	2.8662	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190703	1.19	1.24	1.15	1.23	3502000	0.8201	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190703	10.76	10.82	10.7	10.78	11558100	10.78	up	down	incorrect
7222.HK	XL2 MR S&P500	20190703	1071	1094	1060	1089	95700	1089	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190703	8.75	8.75	8.75	8.75	100	8.75
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190703	11.3	11.3	11.3	11.3	0	11.3
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190703	8.4	8.42	8.32	8.37	382100	8.37	down	up	incorrect
7300.HK	CSOP Leveraged and Inverse Series	20190703	5.15	5.17	5.14	5.15	10001200	5.15
7315.HK	FI MR TOPIX	20190703	506	510	505	507	16500	507	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190703	1.18	1.18	1.14	1.15	3336000	1.1297	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190703	10.6	10.6	10.52	10.54	102200	10.54	down	up	incorrect
7336.HK	Global X Leveraged and Inverse Series	20190703	5.36	5.36	5.36	5.36	0	5.36
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190703	5.9	5.9	5.9	5.9	0	5.9
743.HK	ASIA CEMENT CHINA CORP	20190703	13.08	13.1	12.7	12.84	3515000	11.3238	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20190703	6.25	6.3	6.23	6.25	27270300	6.25
751.HK	SKYWORTH GROUP LTD	20190703	2.18	2.2	2.14	2.18	8796100	2.18
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190703	8.63	8.88	8.57	8.8	1438000	7.8732	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190703	5.6	5.67	5.6	5.64	315000	5.64	up	up	correct
772.HK	China Literature Ltd	20190703	38	39	37.35	39	3368007	39	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190703	0.43	0.43	0.415	0.415	1025871	0.4056	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190703	19.78	19.88	19.5	19.7	464500	18.4382	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190703	10.98	11.2	10.9	11.16	2651000	9.5919	up	down	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190703	4.89	4.9	4.81	4.83	298200	4.6854	down	up	incorrect
780.HK	TONGCHENG	20190703	16.5	16.5	15.9	16.08	5447420	16.08	down	up	incorrect
788.HK	China Tower Corp Ltd	20190703	2.13	2.16	2.12	2.15	386148079	2.0753	up	down	incorrect
799.HK	IGG Inc	20190703	8.77	8.83	8.46	8.55	4846000	7.5105	down	down	correct
8.HK	PCCW LTD	20190703	4.5	4.53	4.5	4.52	8253442	3.8393	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190703	0.29	0.29	0.29	0.29	0	0.29
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190703	0.35	0.35	0.32	0.35	1586000	0.35
8006.HK	Sino Splendid Holdings Limited	20190703	0.16	0.16	0.157	0.158	350000	0.158	down	down	correct
8007.HK	Global Strategic Group Limited	20190703	0.285	0.29	0.285	0.29	190000	4.36	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190703	0.49	0.49	0.49	0.49	0	0.49
8013.HK	ECI Technology Holdings Limited	20190703	0.208	0.209	0.206	0.206	340000	0.206	down	down	correct
8016.HK	CHANGHONG JH	20190703	0.59	0.62	0.58	0.58	504000	0.5197	down	down	correct
8017.HK	TradeGo FinTech Limited	20190703	0.53	0.53	0.53	0.53	0	0.53
8018.HK	Finsoft Financial Investment Holdings Limited	20190703	0.054	0.059	0.054	0.054	1075000	0.54
8019.HK	OL	20190703	0.034	0.035	0.032	0.034	1783000	0.034
8020.HK	Unitas Holdings Limited	20190703	0.073	0.073	0.073	0.073	0	0.073
8021.HK	WLS Holdings Limited	20190703	0.039	0.04	0.038	0.04	90000	0.04	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190703	0.9	0.99	0.89	0.91	3273000	0.91	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190703	0.485	0.485	0.485	0.485	0	0.4649
8025.HK	Asian Capital Resources (Holdings) Limited	20190703	0.12	0.124	0.115	0.124	174000	1.24	up	up	correct
8026.HK	China Brilliant Global Limited	20190703	0.295	0.295	0.29	0.295	2889000	0.295
8027.HK	KPM Holding Limited	20190703	0.027	0.035	0.027	0.035	200000	0.875	up	up	correct
8028.HK	Timeless Software Limited	20190703	0.049	0.054	0.049	0.05	1860000	0.05	up	up	correct
8029.HK	Sun International Group Limited	20190703	0.36	0.36	0.36	0.36	15000	0.36
8031.HK	ETS Group Limited	20190703	0.395	0.395	0.395	0.395	10000	0.395
8032.HK	Viva China Holdings Limited	20190703	0.5	0.5	0.495	0.495	1208000	0.4289	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190703	0.19	0.19	0.19	0.19	0	0.1555
8036.HK	eBroker Group Limited	20190703	0.159	0.185	0.159	0.17	2360000	0.17	up	up	correct
8037.HK	China Biotech Services Holdings Limited	20190703	1.23	1.23	1.23	1.23	0	1.23
8039.HK	KNK Holdings Limited	20190703	5.38	5.38	5.38	5.38	0	5.38
8041.HK	Luxey International (Holdings) Limited	20190703	0.054	0.063	0.048	0.062	3560000	0.049	up	up	correct
8042.HK	KOS International Holdings Limited	20190703	0.095	0.1	0.091	0.091	1030000	0.091	down	up	incorrect
8043.HK	Atlinks Group Limited	20190703	0.195	0.195	0.195	0.195	0	0.1906
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190703	0.118	0.118	0.118	0.118	0	0.118
8047.HK	China Ocean Group Development Limited	20190703	0.375	0.375	0.355	0.36	292000	0.36	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190703	0.064	0.069	0.064	0.064	2964000	0.064
8049.HK	Jilin Province Huinan Changlong Bio	20190703	1.06	1.09	1.06	1.07	80000	0.9037	up	up	correct
8050.HK	Quantum Thinking Limited	20190703	0.39	0.39	0.39	0.39	0	0.39
8051.HK	CircuTech International Holdings Limited	20190703	8.5	8.5	8.5	8.5	3320	8.5
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190703	0.059	0.06	0.059	0.06	350000	0.06	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190703	0.45	0.45	0.45	0.45	20000	0.4085
8055.HK	China E	20190703	0.15	0.15	0.145	0.145	48360000	0.145	down	down	correct
8056.HK	Life Concepts Holdings Limited	20190703	0.3	0.3	0.3	0.3	0	0.3
8057.HK	Madison Holdings Group Limited	20190703	0.52	0.52	0.415	0.46	5824000	0.46	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190703	0.074	0.074	0.061	0.061	220000	0.061	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20190703	5.28	5.31	5.22	5.25	1194350	4.8653	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190703	0.036	0.045	0.036	0.045	40000	0.45	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190703	0.216	0.235	0.211	0.225	785000	0.2053	up	up	correct
8065.HK	KML Technology Group Limited	20190703	0.27	0.27	0.27	0.27	100000	0.2318
8066.HK	Phoenitron Holdings Limited	20190703	0.18	0.18	0.175	0.18	95000	0.18
8067.HK	Oriental University City Holdings (H.K.) Limited	20190703	1.98	1.98	1.98	1.98	11000	1.98
8069.HK	WWPKG Holdings Company Limited	20190703	0.46	0.46	0.46	0.46	55000	0.46
8071.HK	China Netcom Technology Holdings Limited	20190703	0.057	0.057	0.054	0.054	3640000	0.054	down	down	correct
8072.HK	Roma Group Limited	20190703	0.026	0.028	0.025	0.028	1278125	0.4809	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190703	0.72	0.72	0.72	0.72	4000	0.7011
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190703	3.64	3.64	3.63	3.64	48500	3.2868
8075.HK	Media Asia Group Holdings Limited	20190703	0.076	0.083	0.075	0.083	28450	0.83	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190703	0.089	0.089	0.089	0.089	0	0.089
8078.HK	China Creative Digital Entertainment Limited	20190703	0.123	0.127	0.12	0.122	2153600	0.122	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190703	0.24	0.24	0.24	0.24	5	0.24
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190703	3.41	3.45	3.41	3.45	1745042	2.9141	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190703	0.82	0.82	0.82	0.82	420	0.811
8081.HK	Hang Tai Yue Group Holdings Limited	20190703	0.023	0.023	0.021	0.022	821200	0.022	down	down	correct
8082.HK	Sun Entertainment Group Limited	20190703	0.73	0.73	0.7	0.73	420000	0.5738
8083.HK	China Youzan Limited	20190703	0.48	0.485	0.47	0.475	10388000	0.475	down	up	incorrect
8086.HK	Sino Vision Worldwide Holdings Limited	20190703	0.085	0.085	0.082	0.082	7224000	8.2	down	up	incorrect
8087.HK	China 33 Media Group Limited	20190703	0.03	0.031	0.029	0.029	6060000	0.29	down	down	correct
8088.HK	8088 Investment Holdings Limited	20190703	0.11	0.11	0.11	0.11	0	0.11
8091.HK	OOH Holdings Limited	20190703	0.064	0.078	0.064	0.068	880000	0.068	up	up	correct
8092.HK	ITE (Holdings) Limited	20190703	0.03	0.03	0.03	0.03	0	0.0274
8093.HK	Million Stars Holdings Limited	20190703	0.465	0.465	0.465	0.465	0	0.465
8095.HK	Beijing Beida Jade Bird Universal Sci	20190703	1.04	1.05	1.03	1.03	575000	1.03	down	down	correct
8096.HK	Tasty Concepts Holding Limited	20190703	0.229	0.235	0.224	0.226	3695000	0.226	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190703	0.106	0.106	0.105	0.105	30000	0.0744	down	down	correct
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190703	3.52	3.73	3.51	3.62	7849954	3.1137	up	up	correct
8100.HK	GET Holdings Limited	20190703	0.41	0.41	0.41	0.41	31000	0.41
8101.HK	EJE (Hong Kong) Holdings Limited	20190703	0.16	0.16	0.152	0.153	3036000	1.53	down	down	correct
8103.HK	hmvod Limited	20190703	1.01	1.01	1.01	1.01	0	10.1
8106.HK	Shenghua Lande Scitech Limited	20190703	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190703	0.082	0.082	0.081	0.081	100000	0.6332	down	down	correct
8109.HK	Kirin Group Holdings Limited	20190703	0.3	0.31	0.3	0.31	165000	0.31	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190703	5.56	5.59	5.43	5.5	1318000	4.9114	down	up	incorrect
8111.HK	China Technology Industry Group Limited	20190703	0.098	0.098	0.098	0.098	0	0.49
8112.HK	Cornerstone Financial Holdings Limited	20190703	0.042	0.042	0.042	0.042	0	0.84
8113.HK	Hi	20190703	0.3	0.3	0.3	0.3	0	0.256
8115.HK	Shanghai Qingpu Fire	20190703	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20190703	0.3	0.3	0.3	0.3	0	0.3
8118.HK	Bortex Global Limited	20190703	0.325	0.335	0.315	0.33	1648000	0.33	up	up	correct
8120.HK	OL	20190703	0.246	0.246	0.241	0.245	160500	0.245	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190703	0.043	0.047	0.043	0.047	740000	0.47	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190703	0.024	0.024	0.019	0.02	19890000	0.02	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190703	0.078	0.081	0.07	0.071	11800000	0.71	down	down	correct
8126.HK	G.A. Holdings Limited	20190703	0.26	0.295	0.26	0.28	848000	0.28	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190703	0.083	0.083	0.083	0.083	0	0.083
8130.HK	OL	20190703	0.18	0.186	0.17	0.186	2480000	0.186	up	up	correct
8133.HK	Jete Power Holdings Limited	20190703	0.043	0.043	0.043	0.043	0	0.0415
8135.HK	ZMFY Automobile Glass Services Limited	20190703	0.3	0.3	0.3	0.3	0	0.3
8136.HK	IMS Group Holdings Limited	20190703	0.136	0.136	0.12	0.134	720000	0.1223	down	up	incorrect
8137.HK	Honbridge Holdings Limited	20190703	0.73	0.75	0.7	0.71	4800000	0.71	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190703	9.36	10.1	9.36	10.08	23000	10.08	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190703	1.2	1.24	1.18	1.24	10030000	1.24	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190703	2013	2031	2000	2029	14100	2028.9255	up	up	correct
8143.HK	OL	20190703	0.089	0.089	0.089	0.089	32000	0.089
8146.HK	Grace Wine Holdings Limited	20190703	0.27	0.27	0.265	0.265	400000	0.265	down	up	incorrect
8147.HK	Millennium Pacific Group Holdings Limited	20190703	0.36	0.37	0.315	0.36	5588500	0.36
8148.HK	Aurum Pacific (China) Group Limited	20190703	0.079	0.09	0.079	0.089	13100000	0.089	up	up	correct
8149.HK	Altus Holdings Limited	20190703	0.295	0.295	0.295	0.295	0	0.2898
8150.HK	Seamless Green China (Holdings) Limited	20190703	0.04	0.04	0.04	0.04	0	0.04
8151.HK	Bao Shen Holdings Limited	20190703	0.205	0.205	0.205	0.205	15000	0.205
8152.HK	M&L Holdings Group Limited	20190703	0.11	0.11	0.11	0.11	0	0.11
8153.HK	Farnova Group Holdings Limited	20190703	0.021	0.021	0.02	0.021	39473150	0.021
8156.HK	Sinopharm Tech Holdings Limited	20190703	0.24	0.241	0.215	0.222	29020000	0.222	down	down	correct
8157.HK	XIANGXING INT	20190703	0.265	0.265	0.26	0.26	440000	0.26	down	up	incorrect
8158.HK	China Regenerative Medicine International Limited	20190703	0.189	0.189	0.189	0.189	8000	0.189
8159.HK	Glory Mark Hi	20190703	0.255	0.255	0.255	0.255	10000	0.255
8160.HK	Goldway Education Group Limited	20190703	0.85	1.2	0.76	1.17	23688000	1.17	up	down	incorrect
8161.HK	MediNet Group Limited	20190703	0.07	0.07	0.07	0.07	0	0.07
8162.HK	Loco Hong Kong Holdings Limited	20190703	0.465	0.49	0.46	0.475	4410000	0.475	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190703	0.019	0.02	0.019	0.02	60000	0.1634	up	down	incorrect
8166.HK	China Eco	20190703	0.08	0.09	0.08	0.09	110000	0.9	up	up	correct
8167.HK	Neo Telemedia Limited	20190703	0.11	0.115	0.103	0.11	1228000	0.11
8168.HK	Amasse Capital Holdings Limited	20190703	0.08	0.08	0.08	0.08	70000	0.0746
8169.HK	Eco	20190703	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190703	0.126	0.126	0.126	0.126	0	0.126
8176.HK	SuperRobotics Limited	20190703	3.5	3.5	3.5	3.5	0	3.5
8178.HK	China Information Technology Development Limited	20190703	0.093	0.093	0.093	0.093	0	2.232
8179.HK	Palinda Group Holdings Limited	20190703	0.073	0.073	0.063	0.065	40987200	0.601	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190703	1.28	1.28	1.25	1.28	762000	1.28
8181.HK	Shi Shi Services Limited	20190703	0.36	0.375	0.35	0.375	32000	0.375	up	down	incorrect
8187.HK	Jimu Group Limited	20190703	0.58	0.58	0.58	0.58	0	0.58
8188.HK	GME Group Holdings Limited	20190703	0.201	0.201	0.186	0.196	324000	0.196	down	down	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190703	0.2	0.2	0.2	0.2	0	0.2
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190703	6.62	6.69	6.56	6.69	2110000	6.2158	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190703	0.143	0.143	0.143	0.143	0	0.143
8193.HK	Asia	20190703	0.37	0.37	0.37	0.37	5000	0.4899
8198.HK	Loto Interactive Limited	20190703	0.147	0.15	0.142	0.147	720000	1.47
8200.HK	Sau San Tong Holdings Limited	20190703	0.124	0.124	0.124	0.124	0	1.24
8201.HK	PPS International (Holdings) Limited	20190703	0.191	0.191	0.191	0.191	0	0.191
8203.HK	Kaisun Holdings Limited	20190703	0.22	0.239	0.22	0.239	2840000	0.2373	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190703	0.275	0.275	0.275	0.275	0	0.275
8206.HK	Shentong Robot Education Group Company Limited	20190703	0.37	0.375	0.37	0.375	798000	0.375	up	up	correct
8210.HK	DLC Asia Limited	20190703	0.211	0.212	0.191	0.2	6660000	0.2	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190703	0.199	0.199	0.199	0.199	0	0.199
8213.HK	StarGlory Holdings Company Limited	20190703	0.046	0.046	0.046	0.046	230000	0.046
8217.HK	Luen Wong Group Holdings Limited	20190703	0.096	0.1	0.094	0.099	760000	0.3465	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190703	0.055	0.055	0.055	0.055	0	1.1
8219.HK	Hanvey Group Holdings Limited	20190703	0.129	0.129	0.092	0.093	60000	0.093	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190703	0.111	0.113	0.111	0.113	160000	0.113	up	down	incorrect
8221.HK	PF Group Holdings Limited	20190703	0.094	0.094	0.094	0.094	60000	0.055
8222.HK	E Lighting Group Holdings Limited	20190703	0.075	0.08	0.072	0.075	1124000	0.075
8223.HK	Ziyuanyuan Holdings Group Limited	20190703	1.11	1.18	1.11	1.18	752000	1.12	up	down	incorrect
8225.HK	China Health Group Inc	20190703	0.135	0.144	0.13	0.14	780000	0.14	up	up	correct
8226.HK	KOALA Financial Group Limited	20190703	0.03	0.031	0.03	0.03	2076000	0.6
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190703	4.07	4.11	4	4	410000	4	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190703	0.228	0.228	0.214	0.218	45240000	2.18	down	down	correct
8229.HK	Future Data Group Limited	20190703	0.23	0.23	0.23	0.23	0	0.23
8231.HK	PFC Device Inc	20190703	0.056	0.065	0.055	0.063	1300000	0.0597	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190703	0.196	0.24	0.196	0.199	730000	0.199	up	down	incorrect
8235.HK	CCID Consulting Company Limited	20190703	0.265	0.265	0.265	0.265	50000	0.2459
8237.HK	Link Holdings Limited	20190703	0.155	0.158	0.155	0.158	11504000	0.158	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190703	0.089	0.095	0.083	0.094	340000	0.4313	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190703	0.202	0.216	0.199	0.203	435000	0.203	up	up	correct
8245.HK	On Real International Holdings Limited	20190703	0.032	0.032	0.032	0.032	0	0.32
8246.HK	Zhonghua Gas Holdings Limited	20190703	0.295	0.3	0.295	0.3	104000	0.295	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190703	0.245	0.245	0.245	0.245	0	0.245
8250.HK	Silk Road Energy Services Group Limited	20190703	0.025	0.026	0.025	0.026	2940000	0.026	up	up	correct
8255.HK	China Binary New Fintech Group	20190703	0.36	0.395	0.36	0.375	30000	0.375	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190703	0.25	0.26	0.25	0.26	200000	0.248	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190703	2.44	2.46	2.42	2.43	1550000	2.3172	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190703	0.73	0.73	0.73	0.73	0	0.73
8268.HK	Smart City Development Holdings Limited	20190703	0.214	0.214	0.211	0.211	512000	1.055	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190703	0.063	0.063	0.063	0.063	36666	0.252
8270.HK	China CBM Group Company Limited	20190703	0.06	0.06	0.06	0.06	0	0.06
8271.HK	Global Digital Creations Holdings Limited	20190703	0.102	0.102	0.102	0.102	0	0.102
8275.HK	Beaver Group (Holding) Company Limited	20190703	0.08	0.08	0.08	0.08	410000	0.8
8277.HK	Steed Oriental (Holdings) Company Limited	20190703	0.41	0.41	0.41	0.41	0	0.41
8279.HK	AGTech Holdings Limited	20190703	0.485	0.49	0.48	0.49	946100	0.49	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190703	0.133	0.133	0.133	0.133	0	0.133
8281.HK	China Golden Classic Group Limited	20190703	0.24	0.24	0.24	0.24	0	0.24
8282.HK	Gameone Holdings Limited	20190703	0.26	0.26	0.26	0.26	4000	0.26
8285.HK	Sling Group Holdings Limited	20190703	0.1	0.111	0.097	0.111	70000	0.111	up	down	incorrect
8290.HK	Ahsay Backup Software Development Company Limited	20190703	0.049	0.05	0.049	0.049	440000	0.049
8291.HK	Wan Cheng Metal Packaging Company Limited	20190703	0.118	0.125	0.118	0.125	165000	0.4911	up	down	incorrect
8292.HK	Worldgate Global Logistics Ltd	20190703	0.132	0.132	0.13	0.13	14298	1.0911	down	down	correct
8293.HK	SingAsia Holdings Limited	20190703	0.126	0.16	0.111	0.136	218375000	0.136	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190703	0.355	0.365	0.35	0.355	1940000	0.355
8296.HK	Sino	20190703	0.235	0.235	0.235	0.235	8000	0.235
8297.HK	My Heart Bodibra Group Limited	20190703	0.09	0.09	0.09	0.09	0	0.09
8299.HK	Grand T G Gold Holdings Limited	20190703	0.075	0.075	0.075	0.075	0	0.075
8300.HK	Royal Catering Group Holdings Company Limited	20190703	0.08	0.082	0.08	0.082	700000	0.082	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190703	0.072	0.073	0.072	0.073	1090000	0.073	up	up	correct
8307.HK	Medicskin Holdings Limited	20190703	0.3	0.3	0.3	0.3	0	0.24
8308.HK	Gudou Holdings Limited	20190703	0.97	0.97	0.97	0.97	0	0.97
8309.HK	Man Shing Global Holdings Limited	20190703	0.087	0.088	0.081	0.081	310000	0.0722	down	down	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190703	0.178	0.178	0.178	0.178	500000	0.178
8313.HK	ZACD Group Ltd	20190703	0.335	0.36	0.33	0.34	6780000	0.3372	up	up	correct
8315.HK	Greatwalle Inc	20190703	0.11	0.11	0.105	0.105	968500	0.511	down	down	correct
8317.HK	Finet Group Limited	20190703	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190703	0.101	0.101	0.101	0.101	10000	0.0875
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190703	3.78	3.9	3.74	3.81	3943000	2.6393	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190703	0.128	0.128	0.128	0.128	0	0.256
8321.HK	Tai Kam Holdings Limited	20190703	0.064	0.064	0.064	0.064	0	0.32
8325.HK	China Smartpay Group Holdings Limited	20190703	0.445	0.47	0.435	0.455	1340000	0.455	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190703	0.225	0.24	0.225	0.239	51000	0.239	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190703	1.41	1.43	1.41	1.41	25000	1.3893
8329.HK	Shenzhen Neptunus Interlong Bio	20190703	0.28	0.28	0.28	0.28	0	0.28
8331.HK	P.B. Group Limited	20190703	0.124	0.155	0.124	0.155	270000	0.1163	up	down	incorrect
8337.HK	Directel Holdings Limited	20190703	0.048	0.048	0.048	0.048	0	0.96
8340.HK	Vinco Financial Group Limited	20190703	0.066	0.066	0.066	0.066	0	0.066
8343.HK	HongGuang Lighting Holdings Company Limited	20190703	0.7	0.7	0.7	0.7	10000	0.7
8346.HK	TEM Holdings Limited	20190703	262	268	262	267	177100	267	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190703	0.43	0.47	0.43	0.47	360000	0.47	up	down	incorrect
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190703	0.51	0.51	0.51	0.51	0	0.51
8349.HK	MEIGU Technology Holding Group Limited	20190703	0.171	0.171	0.171	0.171	80000	0.171
8350.HK	Excalibur Global Financial Holdings Limited	20190703	0.242	0.242	0.24	0.241	1232000	0.241	down	down	correct
8353.HK	Anacle Systems Limited	20190703	0.52	0.52	0.52	0.52	0	0.52
8355.HK	I	20190703	0.315	0.37	0.315	0.37	490000	0.3447	up	up	correct
8356.HK	CNC Holdings Limited	20190703	0.037	0.037	0.037	0.037	210000	0.037
8357.HK	Republic Healthcare Limited	20190703	0.76	0.77	0.76	0.77	80000	0.77	up	down	incorrect
8360.HK	AL Group Limited	20190703	0.057	0.058	0.057	0.058	400000	0.58	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190703	0.075	0.075	0.075	0.075	580000	0.06
8363.HK	SDM Group Holdings Limited	20190703	0.7	0.7	0.7	0.7	2000	0.7
8365.HK	VBG International Holdings Limited	20190703	0.49	0.49	0.49	0.49	0	0.49
8366.HK	Zhejiang United Investment Holdings Group Limited	20190703	0.47	0.49	0.42	0.485	4970000	0.485	up	down	incorrect
8368.HK	Creative China Holdings Limited	20190703	0.112	0.112	0.112	0.112	0	0.56
8371.HK	Taste Gourmet Group Limited	20190703	0.86	0.86	0.86	0.86	8000	0.7572
8372.HK	Grand Brilliance Group Holdings Limited	20190703	0.097	0.097	0.097	0.097	10000	0.0831
8373.HK	Indigo Star Holdings Limited	20190703	0.29	0.29	0.29	0.29	10000	0.29
8375.HK	Vertical International Holdings Limited	20190703	0.175	0.175	0.175	0.175	100000	0.1654
8377.HK	Shen You Holdings Limited	20190703	0.118	0.125	0.118	0.125	320000	0.574	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190703	0.076	0.076	0.074	0.074	50000	0.074	down	down	correct
8383.HK	Linocraft Holdings Limited	20190703	0.145	0.195	0.145	0.16	46688000	0.16	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190703	0.155	0.155	0.149	0.15	110000	0.15	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190703	0.35	0.4	0.275	0.295	8852000	0.295	down	down	correct
8392.HK	Satu Holdings Limited	20190703	0.16	0.161	0.155	0.158	1370000	0.158	down	down	correct
8395.HK	Tree Holdings Limited	20190703	0.07	0.07	0.07	0.07	0	0.069
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190703	0.089	0.089	0.089	0.089	0	0.089
8401.HK	Stream Ideas Group Limited	20190703	0.69	0.69	0.61	0.61	304000	0.61	down	up	incorrect
8402.HK	GT Steel Construction Group Limited	20190703	0.455	0.46	0.43	0.445	2625000	0.445	down	down	correct
8403.HK	Dowway Holdings Limited	20190703	0.049	0.049	0.049	0.049	340000	0.98
8405.HK	Hang Chi Holdings Limited	20190703	1.09	1.09	1.09	1.09	0	0.8633
8406.HK	Alpha Era International Holdings Limited	20190703	0.137	0.137	0.137	0.137	40000	0.1268
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190703	0.181	0.181	0.18	0.18	650000	0.1741	down	down	correct
8412.HK	BCI Group Holdings Limited	20190703	0.165	0.165	0.165	0.165	0	0.165
8413.HK	Asia Grocery Distribution Limited	20190703	0.415	0.5	0.405	0.46	17950000	0.46	up	down	incorrect
8416.HK	HM International Holdings Limited	20190703	0.221	0.225	0.221	0.225	65000	0.225	up	up	correct
8417.HK	Dadi Education Holdings Limited	20190703	0.05	0.054	0.045	0.047	1320000	0.047	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190703	0.29	0.29	0.29	0.29	0	0.29
8420.HK	Nexion Technologies Limited	20190703	0.116	0.116	0.116	0.116	0	0.116
8421.HK	WINSON HLDGS HK	20190703	0.43	0.435	0.395	0.435	1670000	0.3722	up	up	correct
8422.HK	WT Group Holdings Limited	20190703	0.244	0.244	0.244	0.244	0	0.244
8423.HK	Chi Ho Development Holdings Limited	20190703	1.01	1.12	0.97	1.11	360000	1.0749	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190703	1.39	1.48	1.38	1.46	512000	1.46	up	down	incorrect
8426.HK	Modern Living Investments Holdings Limited	20190703	0.17	0.17	0.17	0.17	260000	0.1499
8427.HK	SK Target Group Limited	20190703	0.152	0.182	0.152	0.17	12504000	1.36	up	up	correct
8428.HK	CBK Holdings Limited	20190703	0.241	0.241	0.241	0.241	0	2.41
8429.HK	Icicle Group Holdings Limited	20190703	0.69	0.71	0.69	0.71	800000	0.71	up	up	correct
8430.HK	C&N Holdings Limited	20190703	0.081	0.081	0.077	0.077	520000	0.077	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190703	0.09	0.097	0.09	0.097	20000	0.097	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20190703	0.105	0.111	0.105	0.109	1420000	0.092	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190703	0.425	0.43	0.395	0.42	8375000	0.42	down	down	correct
8437.HK	RMH Holdings Limited	20190703	0.228	0.228	0.228	0.228	0	0.228
8439.HK	Somerley Capital Holdings Limited	20190703	1.6	1.6	1.6	1.6	0	1.4933
8442.HK	SG GROUP HLDGS	20190703	57.9	58.3	57.9	58.1	20000	58.1	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190703	0.255	0.255	0.244	0.255	2150000	1.275
8446.HK	In Technical Productions Holdings Limited	20190703	0.24	0.243	0.229	0.233	1410000	0.233	down	down	correct
8447.HK	MS Concept Limited	20190703	0.084	0.087	0.077	0.085	810000	0.0698	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190703	0.071	0.071	0.065	0.067	320000	0.067	down	up	incorrect
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190703	0.36	0.38	0.36	0.38	54000	0.38	up	up	correct
8450.HK	EDICO Holdings Limited	20190703	0.066	0.066	0.066	0.066	1330000	0.066
8451.HK	Sunlight (1977) Holdings Limited	20190703	0.084	0.084	0.084	0.084	1150000	0.084
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190703	0.51	0.51	0.5	0.5	160000	0.4335	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190703	0.24	0.24	0.24	0.24	0	0.24
8456.HK	Mansion International Holdings Limited	20190703	0.1451	0.1451	0.1451	0.1451	945	2.4551
8460.HK	Basetrophy Group Holdings Limited	20190703	0.5	0.5	0.45	0.45	60000	0.45	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190703	0.64	0.64	0.49	0.49	9745000	0.49	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190703	6.23	6.3	6.2	6.3	21000	6.3	up	up	correct
8470.HK	LUMINA GROUP	20190703	0.33	0.34	0.33	0.34	176000	0.34	up	down	incorrect
8471.HK	Reach New Holdings Limited	20190703	0.37	0.405	0.37	0.405	70000	0.405	up	up	correct
8472.HK	Lapco Holdings Limited	20190703	0.55	0.55	0.55	0.55	0	0.55
8473.HK	Mi Ming Mart Holdings Limited	20190703	0.295	0.295	0.29	0.29	860000	0.2567	down	down	correct
8475.HK	K Group Holdings Limited	20190703	0.415	0.43	0.41	0.415	495000	0.415
8476.HK	Ocean One Holding Ltd	20190703	0.74	0.74	0.74	0.74	0	0.6703
8479.HK	JTF International Holdings Limited	20190703	0.295	0.295	0.29	0.29	1876000	0.29	down	down	correct
8480.HK	Furniweb Holdings Limited	20190703	2.75	2.78	2.62	2.75	2072000	2.75
8481.HK	Shenglong Splendecor International Limited	20190703	0.365	0.365	0.365	0.365	0	0.365
8482.HK	Wan Leader International Limited	20190703	0.15	0.163	0.147	0.163	260000	0.163	up	down	incorrect
8483.HK	Max Sight Group Holdings Limited	20190703	0.107	0.107	0.107	0.107	0	0.0945
8487.HK	ISP Global Limited	20190703	0.58	0.6	0.56	0.6	470000	0.6	up	down	incorrect
8490.HK	Niche	20190703	0.49	0.49	0.475	0.49	1515000	0.4854
8491.HK	Cool Link (Holdings) Limited	20190703	2.2	2.2	2.1	2.18	1850000	43.6	down	up	incorrect
8493.HK	Dragon King Group Holdings Limited	20190703	0.1	0.1	0.1	0.1	0	1
8495.HK	1957 & Co. (Hospitality) Limited	20190703	0.34	0.355	0.33	0.33	328000	0.33	down	up	incorrect
8501.HK	Sanbase Corporation Limited	20190703	1.1	1.1	1.1	1.1	0	1.0693
8502.HK	Ocean Line Port Development Limited	20190703	0.31	0.325	0.29	0.3	1760000	0.3	down	down	correct
8507.HK	i.century Holding Limited	20190703	0.197	0.197	0.197	0.197	8000	0.197
8509.HK	Wine's Link International Holdings Limited	20190703	0.51	0.51	0.47	0.47	112000	0.47	down	down	correct
8510.HK	Top Standard Corporation	20190703	0.146	0.147	0.146	0.146	160000	0.146
8511.HK	Zhicheng Technology Group Ltd	20190703	0.176	0.18	0.175	0.18	56000	0.18	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190703	0.066	0.066	0.065	0.065	250000	0.065	down	down	correct
8513.HK	IAG Holdings Limited	20190703	0.15	0.15	0.15	0.15	4000	0.15
8516.HK	Grand Talents Group Holdings Limited	20190703	2.72	2.95	2.66	2.85	75000	2.85	up	down	incorrect
8519.HK	Jia Group Holdings Limited	20190703	0.076	0.081	0.076	0.081	210000	0.081	up	up	correct
8521.HK	ST International Holdings Company Limited	20190703	0.228	0.228	0.228	0.228	125000	0.218
8523.HK	Sheung Moon Holdings Limited	20190703	0.45	0.56	0.45	0.54	315000	0.54	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190703	0.48	0.48	0.445	0.48	32000	0.4579
8526.HK	Wing Fung Group Asia Limited	20190703	0.355	0.355	0.355	0.355	0	0.355
8527.HK	JLogo Holdings Limited	20190703	1.53	1.53	1.53	1.53	10000	1.53
853.HK	MICROPORT SCIENTIFIC CORP	20190703	6	6.37	5.88	6.35	12329508	6.3329	up	up	correct
8532.HK	Polyfair Holdings Limited	20190703	0.075	0.078	0.074	0.078	760000	0.078	up	down	incorrect
8535.HK	Vistar Holdings Limited	20190703	0.132	0.135	0.128	0.135	400000	0.1305	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190703	0.325	0.33	0.31	0.315	1190000	1.26	down	up	incorrect
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190703	0.265	0.275	0.245	0.245	3310000	0.245	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190703	1.26	1.26	1.26	1.26	0	1.2016
8545.HK	Amuse Group Holding Limited	20190703	0.114	0.118	0.114	0.118	208000	0.118	up	down	incorrect
8547.HK	Pacific Legend Group Limited	20190703	0.129	0.13	0.129	0.129	3080000	0.129
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190703	7.4	7.4	7.01	7.13	7976662	6.2156	down	up	incorrect
8559.HK	Mansion International Holdings Limited	20190703	0.1451	0.1451	0.1451	0.1451	945	2.4551
856.HK	VSTECS HOLDINGS LTD	20190703	4.21	4.21	4.1	4.2	1008000	3.8813	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190703	1341	1341	1314	1314	800	1314	down	down	correct
8596.HK	ACR HOLDING	20190703	609	609	604	606	4000	606	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190703	0.073	0.073	0.07	0.07	1604000	0.07	down	down	correct
86.HK	SUN HUNG KAI LTD	20190703	3.65	3.66	3.63	3.63	1142000	3.0302	down	down	correct
860.HK	WE SOLUTIONS LTD	20190703	0.415	0.415	0.39	0.39	9088000	0.39	down	down	correct
8601.HK	Boltek Holdings Limited	20190703	0.42	0.42	0.42	0.42	0	0.42
8603.HK	Fameglow Holdings Limited	20190703	0.48	0.48	0.48	0.48	30000	0.48
8606.HK	Kinetix Systems Holdings Limited	20190703	0.51	0.58	0.51	0.56	1490000	0.56	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190703	0.5	0.5	0.485	0.5	1995000	0.4714
8609.HK	Eggriculture Foods Ltd	20190703	0.163	0.163	0.163	0.163	0	0.163
861.HK	DIGITAL CHINA HOLDINGS LTD	20190703	4.43	4.47	4.34	4.35	2330700	4.1368	down	down	correct
8611.HK	Mindtell Technology Limited	20190703	0.204	0.204	0.188	0.192	20000	0.192	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190703	0.173	0.176	0.169	0.17	770000	0.17	down	up	incorrect
8619.HK	WAC Holdings Limited	20190703	2.29	2.3	2.25	2.28	291000	2.28	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190703	0.275	0.295	0.27	0.275	2568000	0.275
8622.HK	Huakang Biomedical Holdings Company Limited	20190703	0.209	0.209	0.201	0.202	232000	0.202	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190703	5.22	5.22	5.09	5.15	31500	5.15	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190703	0.206	0.21	0.18	0.198	810000	0.198	down	down	correct
8635.HK	Novacon Technology Group Limited	20190703	0.265	0.265	0.242	0.248	3256000	0.2395	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190703	8.38	8.45	8.33	8.36	5037700	7.417	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190703	3.42	3.44	3.41	3.43	3547604	2.8972	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190703	2.54	2.55	2.51	2.51	96000	2.252	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190703	7.71	7.94	7.71	7.94	52100	7.5182	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190703	3.07	3.07	2.95	3	3179391	2.6452	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190703	0.62	0.63	0.61	0.61	880000	0.61	down	up	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190703	3.35	3.38	3.25	3.3	1806557	2.7271	down	up	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190703	2.71	2.72	2.65	2.71	5454000	2.6397
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190703	5.3	5.47	5.3	5.41	689500	5.2355	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190703	3.01	3.01	2.97	2.97	457000	2.7584	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190703	2.13	2.14	2.1	2.11	1922000	1.9121	down	up	incorrect
978.HK	CHINA MERCHANTS LAND LTD	20190703	1.17	1.21	1.16	1.19	5068000	0.9955	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190703	1.33	1.35	1.33	1.35	396000	1.35	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190703	2.04	2.05	1.99	2	6238106	1.6394	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190703	4.84	4.9	4.81	4.86	910000	4.3681	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190703	1.25	1.25	1.15	1.16	262000	1.16	down	up	incorrect
9978.HK	Fineland Living Services Group Limited	20190703	0.4	0.4	0.4	0.4	20000	0.394